สรุป SET100 วันนี้ STECON บวกสูงสุด 12%

6 พ.ค. 2569

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
STECON	14	1.50	12	95,943,372	1,301,638.19
TFG	11	1.00	9.71	22,870,613	250,222.57
RCL	33	1.75	5.69	7,780,247	249,905.86
GULF	61	3.25	5.65	79,735,530	4,743,034.33
WHA	5	0.24	5.43	239,003,450	1,089,632.78
AMATA	21	1.00	5.08	23,573,556	480,478.64
GPSC	37	1.75	5	19,328,810	702,852.76
JMART	7	0.35	5	15,588,987	113,871.95
BCPG	8	0.35	4.83	23,845,728	179,894.87
SJWD	8	0.35	4.76	2,012,915	15,341.33
BGRIM	14	0.60	4.58	27,575,855	370,935.85
CK	19	0.80	4.52	28,591,840	521,802.29
GUNKUL	3	0.14	4.4	191,292,588	627,476.31
BJC	15	0.60	4.32	7,414,997	106,845.57
ERW	2	0.10	4.27	31,995,575	77,832.21
MEGA	37	1.50	4.23	2,005,042	72,939.51
DELTA	323	13.00	4.19	22,019,112	7,028,980.95
BTG	23	0.90	4.07	7,444,564	169,637.05
BLA	21	0.80	4.02	1,903,603	38,982.39
AOT	53	2.00	3.9	48,373,488	2,537,028.32
STGT	11	0.40	3.81	11,399,342	122,648.80
BA	14	0.50	3.73	10,330,022	141,938.48
RATCH	30	1.00	3.42	4,805,232	144,704.50
STA	19	0.60	3.28	19,043,352	356,825.37
SCC	238	7.00	3.03	6,513,657	1,545,876.70
BTS	2	0.06	2.91	25,931,819	54,382.23
QH	1	0.04	2.9	30,752,705	43,198.62
AAV	1	0.03	2.86	74,532,803	79,778.03
CBG	37	1.00	2.76	3,530,860	130,691.95
CRC	19	0.50	2.75	16,817,732	312,391.11
JMT	10	0.25	2.66	18,581,735	179,123.52
M	19	0.50	2.65	4,142,408	79,871.37
EGCO	117	3.00	2.64	1,937,711	223,529.72
MTC	30	0.75	2.61	12,394,902	360,946.42
COM7	24	0.60	2.59	37,548,243	904,491.20
TIDLOR	16	0.40	2.5	22,185,411	361,802.81
DOHOME	3	0.08	2.44	12,429,713	41,587.43
CPN	64	1.50	2.42	8,333,319	525,864.12
ADVANC	348	8.00	2.35	10,242,427	3,535,847.35
KCE	33	0.75	2.33	37,192,125	1,235,509.32
VGI	1	0.02	2.33	77,756,432	68,266.78
CPF	20	0.40	2.08	27,892,639	543,364.99
SCGP	26	0.50	1.98	16,355,066	419,808.31
MINT	21	0.40	1.97	54,152,463	1,108,854.47
AWC	2	0.04	1.9	47,271,331	101,514.41
BEM	5	0.10	1.89	43,327,223	233,182.17
TISCO	113	2.00	1.81	5,289,423	591,911.33
CPALL	44	0.75	1.73	35,553,101	1,556,723.54
TU	12	0.20	1.72	20,030,645	235,750.53
CENTEL	31	0.50	1.65	5,396,917	163,664.01
LH	4	0.06	1.65	25,411,296	94,173.84
ICHI	13	0.20	1.63	4,872,828	60,494.22
OR	13	0.20	1.63	32,771,551	408,147.76
KKP	82	1.25	1.55	6,080,631	487,654.74
GLOBAL	7	0.10	1.55	16,288,698	105,680.83
KBANK	197	3.00	1.55	17,862,875	3,489,745.76
EA	3	0.04	1.5	28,889,592	77,816.02
OSP	15	0.20	1.36	14,051,645	209,064.08
PTTGC	40	0.50	1.27	35,304,404	1,398,952.70
BBL	164	2.00	1.24	8,993,021	1,472,040.18
JTS	43	0.50	1.19	941,512	40,658.07
SCB	133	1.50	1.15	20,346,677	2,695,535.53
SISB	10	0.10	0.99	1,796,101	18,304.42
TTB	2	0.02	0.88	294,287,818	671,177.71
KTC	30	0.25	0.85	13,860,901	409,673.52
HMPRO	6	0.05	0.83	40,245,119	243,378.14
CCET	6	0.05	0.81	118,716,444	744,264.51
MOSHI	35	0.25	0.73	705,109	24,117.21
TRUE	14	0.10	0.72	138,637,660	1,927,869.36
SIRI	1	0.01	0.71	21,833,055	30,638.82
PLANB	4	0.02	0.47	18,451,704	79,133.92
SAWAD	23	0.10	0.44	14,085,376	317,873.46
TCAP	57	0.25	0.44	2,460,670	140,855.49
AURA	14	0.00	0	2,095,068	28,843.63
BAM	7	0.00	0	12,812,167	86,922.32
BANPU	5.95	0	0	50,376,980	301,725.84
BH	179	0.00	0	5,273,985	945,909.40
GFPT	9	0.00	0	2,551,074	23,035.19
IVL	26	0.00	0	16,590,890	432,491.84
JAS	1	0.00	0	12,253,710	13,721.87
KTB	33	0.00	0	174,322,004	5,654,626.17
PR9	16	0.00	0	4,886,532	78,713.88
PTG	8	0.00	0	4,884,674	38,533.12
TLI	11	0.00	0	32,008,719	337,993.97
TOP	48	-0.25	-0.52	21,189,438	1,006,540.95
BCH	9	-0.05	-0.53	7,030,787	65,979.94
BDMS	18	-0.10	-0.54	71,072,302	1,307,607.46
CHG	1	-0.01	-0.7	18,934,661	26,421.93
TASCO	14	-0.10	-0.72	1,028,038	14,174.94
AEONTS	95	-1.00	-1.05	817,472	77,109.49
HANA	35	-0.50	-1.42	49,115,871	1,745,523.76
TOA	13	-0.20	-1.56	2,213,832	27,643.40
PRM	9	-0.15	-1.68	11,654,086	102,351.43
SPRC	7.3	-0.2	-2.67	31,258,053	231,689.44
PTT	35.5	-1	-2.74	129,666,952	4,638,439.58
BCP	36.25	-1.25	-3.33	4,186,610	153,176.20
SPALI	15.7	-0.6	-3.68	8,424,355	131,976.02
PTTEP	150.5	-6.5	-4.14	22,874,542	3,496,040.08
IRPC	2.16	-0.1	-4.42	334,782,238	733,671.43
AP	8	-0.6	-6.98	18,458,938	147,906.29