| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
2.84 |
0.18 |
6.77 |
264,694,501.00 |
744,050.60 |
| TLI |
11.50 |
0.60 |
5.50 |
43,919,340.00 |
495,817.10 |
| TOP |
47.75 |
1.75 |
3.80 |
19,870,060.00 |
943,600.87 |
| IRPC |
2.00 |
0.07 |
3.63 |
165,732,332.00 |
329,798.43 |
| CPALL |
47.75 |
1.50 |
3.24 |
50,052,157.00 |
2,365,244.17 |
| COM7 |
25.25 |
0.75 |
3.06 |
29,635,491.00 |
739,200.16 |
| SPRC |
7.35 |
0.20 |
2.80 |
38,139,529.00 |
280,262.53 |
| BLA |
22.50 |
0.60 |
2.74 |
5,390,624.00 |
120,280.64 |
| PTTEP |
154.00 |
4.00 |
2.67 |
11,231,795.00 |
1,727,150.42 |
| AURA |
14.50 |
0.30 |
2.11 |
4,935,651.00 |
70,941.21 |
| TOA |
11.90 |
0.20 |
1.71 |
5,188,667.00 |
62,195.46 |
| GLOBAL |
6.60 |
0.10 |
1.54 |
14,367,681.00 |
94,178.11 |
| BBL |
167.50 |
2.50 |
1.52 |
11,532,558.00 |
1,925,726.84 |
| ERW |
2.68 |
0.04 |
1.52 |
21,381,210.00 |
56,749.80 |
| SCB |
135.00 |
2.00 |
1.50 |
21,592,899.00 |
2,914,084.43 |
| KTB |
34.75 |
0.50 |
1.46 |
64,275,063.00 |
2,231,539.05 |
| BCP |
35.00 |
0.50 |
1.45 |
3,385,631.00 |
118,073.71 |
| PTTGC |
38.50 |
0.50 |
1.32 |
11,932,618.00 |
462,057.05 |
| BCH |
9.30 |
0.10 |
1.09 |
4,054,315.00 |
37,505.15 |
| KBANK |
198.50 |
2.00 |
1.02 |
19,013,876.00 |
3,769,424.72 |
| MINT |
21.90 |
0.20 |
0.92 |
19,666,206.00 |
426,592.05 |
| TTB |
2.32 |
0.02 |
0.87 |
266,676,096.00 |
617,581.96 |
| CENTEL |
30.75 |
0.25 |
0.82 |
1,891,932.00 |
57,922.25 |
| BA |
13.90 |
0.10 |
0.72 |
2,335,519.00 |
32,460.96 |
| MOSHI |
35.00 |
0.25 |
0.72 |
217,882.00 |
7,630.36 |
| MEGA |
35.25 |
0.25 |
0.71 |
1,007,339.00 |
35,189.76 |
| PTT |
36.50 |
0.25 |
0.69 |
70,689,047.00 |
2,578,002.57 |
| GFPT |
8.65 |
0.05 |
0.58 |
1,002,893.00 |
8,640.91 |
| AMATA |
21.50 |
0.10 |
0.47 |
20,211,276.00 |
438,874.91 |
| SCC |
226.00 |
1.00 |
0.44 |
2,360,720.00 |
531,755.06 |
| TISCO |
113.50 |
0.50 |
0.44 |
5,667,755.00 |
642,481.63 |
| GULF |
60.00 |
0.25 |
0.42 |
31,000,495.00 |
1,867,173.87 |
| AAV |
1.05 |
0.00 |
0.00 |
32,933,986.00 |
34,582.04 |
| ADVANC |
365.00 |
0.00 |
0.00 |
4,435,747.00 |
1,613,382.11 |
| BANPU |
5.60 |
0.00 |
0.00 |
25,769,506.00 |
144,559.46 |
| BDMS |
18.30 |
0.00 |
0.00 |
38,582,418.00 |
704,245.28 |
| BH |
177.50 |
0.00 |
0.00 |
1,308,420.00 |
231,631.82 |
| CPF |
19.00 |
0.00 |
0.00 |
13,607,029.00 |
258,686.44 |
| JAS |
1.12 |
0.00 |
0.00 |
6,490,479.00 |
7,272.03 |
| JTS |
39.75 |
0.00 |
0.00 |
155,932.00 |
6,206.06 |
| M |
20.50 |
0.00 |
0.00 |
2,299,160.00 |
46,486.87 |
| SPALI |
15.40 |
0.00 |
0.00 |
1,094,260.00 |
16,872.08 |
| STA |
19.70 |
0.00 |
0.00 |
18,600,340.00 |
372,700.67 |
| STGT |
11.40 |
0.00 |
0.00 |
5,971,337.00 |
69,173.82 |
| TASCO |
13.70 |
0.00 |
0.00 |
1,050,126.00 |
14,389.38 |
| TCAP |
59.25 |
0.00 |
0.00 |
1,500,517.00 |
88,809.49 |
| AEONTS |
92.25 |
-0.50 |
-0.54 |
357,726.00 |
32,918.71 |
| LH |
3.62 |
-0.02 |
-0.55 |
26,094,737.00 |
94,074.55 |
| PRM |
8.90 |
-0.05 |
-0.56 |
160,566,709.00 |
1,444,240.78 |
| KKP |
81.25 |
-0.50 |
-0.61 |
2,831,192.00 |
229,693.00 |
| DELTA |
317.00 |
-2.00 |
-0.63 |
10,035,586.00 |
3,184,558.90 |
| PR9 |
15.90 |
-0.10 |
-0.63 |
1,561,066.00 |
24,972.01 |
| QH |
1.38 |
-0.01 |
-0.72 |
17,208,431.00 |
23,834.41 |
| ICHI |
12.60 |
-0.10 |
-0.79 |
3,972,524.00 |
50,276.84 |
| OR |
12.50 |
-0.10 |
-0.79 |
21,318,113.00 |
268,024.51 |
| IVL |
24.20 |
-0.20 |
-0.82 |
23,011,191.00 |
558,083.30 |
| RATCH |
29.50 |
-0.25 |
-0.84 |
2,571,949.00 |
75,597.07 |
| SCGP |
23.60 |
-0.20 |
-0.84 |
6,511,128.00 |
153,997.93 |
| AWC |
2.12 |
-0.02 |
-0.93 |
21,892,598.00 |
46,282.19 |
| AOT |
52.50 |
-0.50 |
-0.94 |
14,048,145.00 |
736,232.73 |
| BEM |
5.20 |
-0.05 |
-0.95 |
34,617,917.00 |
180,521.86 |
| JMT |
10.40 |
-0.10 |
-0.95 |
21,582,357.00 |
222,303.99 |
| TFG |
10.00 |
-0.10 |
-0.99 |
17,651,908.00 |
174,945.42 |
| BTG |
19.90 |
-0.20 |
-1.00 |
5,379,981.00 |
106,245.27 |
| SISB |
9.90 |
-0.10 |
-1.00 |
2,469,447.00 |
24,595.08 |
| VGI |
0.88 |
-0.01 |
-1.12 |
71,313,908.00 |
62,912.86 |
| GUNKUL |
3.46 |
-0.04 |
-1.14 |
113,375,993.00 |
393,106.25 |
| DOHOME |
3.36 |
-0.04 |
-1.18 |
7,429,366.00 |
24,986.47 |
| WHA |
4.62 |
-0.06 |
-1.28 |
64,345,111.00 |
298,433.17 |
| OSP |
14.50 |
-0.20 |
-1.36 |
6,591,378.00 |
95,190.87 |
| TRUE |
14.50 |
-0.20 |
-1.36 |
173,118,954.00 |
2,504,316.76 |
| SIRI |
1.40 |
-0.02 |
-1.41 |
24,810,488.00 |
34,930.82 |
| BJC |
13.90 |
-0.20 |
-1.42 |
2,560,698.00 |
35,652.62 |
| CHG |
1.35 |
-0.02 |
-1.46 |
7,165,256.00 |
9,705.05 |
| BAM |
6.45 |
-0.10 |
-1.53 |
11,063,583.00 |
71,233.07 |
| STECON |
12.90 |
-0.20 |
-1.53 |
15,163,222.00 |
196,155.64 |
| CPN |
63.75 |
-1.00 |
-1.54 |
8,941,205.00 |
565,948.32 |
| KCE |
31.75 |
-0.50 |
-1.55 |
14,708,974.00 |
472,196.50 |
| RCL |
30.50 |
-0.50 |
-1.61 |
2,704,630.00 |
82,795.19 |
| CCET |
5.95 |
-0.10 |
-1.65 |
20,143,316.00 |
120,674.89 |
| HMPRO |
5.90 |
-0.10 |
-1.67 |
40,956,528.00 |
243,552.18 |
| KTC |
28.75 |
-0.50 |
-1.71 |
15,737,753.00 |
456,237.39 |
| TU |
11.30 |
-0.20 |
-1.74 |
6,112,974.00 |
69,125.62 |
| PLANB |
4.46 |
-0.08 |
-1.76 |
29,979,836.00 |
133,742.27 |
| SJWD |
7.70 |
-0.15 |
-1.91 |
1,989,891.00 |
15,431.83 |
| BTS |
2.04 |
-0.04 |
-1.92 |
63,427,557.00 |
129,538.12 |
| GPSC |
37.75 |
-0.75 |
-1.95 |
5,666,946.00 |
214,755.62 |
| AP |
7.35 |
-0.15 |
-2.00 |
13,775,288.00 |
101,973.63 |
| PTG |
7.20 |
-0.15 |
-2.04 |
7,788,366.00 |
55,953.56 |
| CK |
17.40 |
-0.40 |
-2.25 |
9,030,576.00 |
156,399.79 |
| BGRIM |
12.90 |
-0.30 |
-2.27 |
11,314,027.00 |
146,822.83 |
| CBG |
40.00 |
-1.00 |
-2.44 |
4,184,951.00 |
167,907.54 |
| JMART |
8.65 |
-0.25 |
-2.81 |
40,873,010.00 |
355,655.69 |
| CRC |
19.50 |
-0.60 |
-2.99 |
19,657,990.00 |
386,478.30 |
| EGCO |
113.00 |
-3.50 |
-3.00 |
1,077,544.00 |
121,263.96 |
| HANA |
30.50 |
-1.00 |
-3.17 |
37,043,274.00 |
1,136,293.49 |
| BCPG |
6.95 |
-0.25 |
-3.47 |
28,000,672.00 |
195,218.54 |
| SAWAD |
21.50 |
-0.80 |
-3.59 |
25,272,664.00 |
555,040.95 |
| MTC |
27.25 |
-1.25 |
-4.39 |
26,229,333.00 |
718,426.20 |
| TIDLOR |
15.80 |
-0.90 |
-5.39 |
41,595,957.00 |
665,728.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
