| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
9.45 |
0.60 |
6.78 |
38,304,228.00 |
353,322.80 |
| STECON |
15.60 |
0.90 |
6.12 |
34,671,795.00 |
541,719.79 |
| JMT |
11.40 |
0.60 |
5.56 |
25,610,311.00 |
287,565.25 |
| BA |
15.70 |
0.50 |
3.29 |
11,367,510.00 |
178,195.52 |
| BCPG |
6.90 |
0.20 |
2.99 |
13,086,071.00 |
89,577.57 |
| TFG |
10.00 |
0.25 |
2.56 |
12,293,132.00 |
122,847.21 |
| RCL |
31.50 |
0.75 |
2.44 |
2,790,037.00 |
87,321.10 |
| SAWAD |
22.00 |
0.50 |
2.33 |
15,945,964.00 |
347,270.15 |
| MEGA |
35.25 |
0.75 |
2.17 |
571,242.00 |
20,139.01 |
| KCE |
37.75 |
0.75 |
2.03 |
20,684,347.00 |
762,552.12 |
| KKP |
88.00 |
1.75 |
2.03 |
4,112,277.00 |
359,412.29 |
| COM7 |
26.00 |
0.50 |
1.96 |
12,209,539.00 |
320,518.44 |
| DELTA |
359.00 |
6.00 |
1.70 |
8,664,143.00 |
3,098,185.38 |
| BH |
180.50 |
3.00 |
1.69 |
4,732,591.00 |
855,075.20 |
| CK |
18.10 |
0.30 |
1.69 |
11,541,906.00 |
208,540.84 |
| HMPRO |
6.10 |
0.10 |
1.67 |
25,251,929.00 |
153,378.22 |
| TIDLOR |
18.40 |
0.30 |
1.66 |
22,869,079.00 |
416,933.57 |
| GULF |
62.75 |
1.00 |
1.62 |
15,007,847.00 |
936,005.78 |
| AEONTS |
95.75 |
1.50 |
1.59 |
669,159.00 |
63,637.94 |
| GUNKUL |
3.96 |
0.06 |
1.54 |
95,508,917.00 |
377,291.23 |
| TRUE |
13.90 |
0.20 |
1.46 |
82,266,660.00 |
1,140,162.62 |
| ERW |
2.86 |
0.04 |
1.42 |
7,221,230.00 |
20,583.25 |
| BCH |
9.60 |
0.10 |
1.05 |
14,456,130.00 |
139,441.82 |
| CRC |
20.90 |
0.20 |
0.97 |
10,672,928.00 |
223,786.73 |
| PLANB |
4.22 |
0.04 |
0.96 |
19,167,927.00 |
81,137.08 |
| AAV |
1.10 |
0.01 |
0.92 |
72,861,608.00 |
80,567.68 |
| JAS |
1.10 |
0.01 |
0.92 |
6,151,141.00 |
6,770.75 |
| TU |
11.20 |
0.10 |
0.90 |
2,328,725.00 |
26,083.29 |
| SCC |
229.00 |
2.00 |
0.88 |
1,733,577.00 |
396,496.48 |
| MTC |
29.00 |
0.25 |
0.87 |
6,782,143.00 |
197,250.59 |
| SCB |
135.50 |
1.00 |
0.74 |
5,224,560.00 |
705,575.58 |
| TASCO |
13.80 |
0.10 |
0.73 |
185,531.00 |
2,551.49 |
| KTB |
35.25 |
0.25 |
0.71 |
26,036,350.00 |
910,923.30 |
| SIRI |
1.43 |
0.01 |
0.70 |
3,162,100.00 |
4,515.45 |
| AURA |
14.70 |
0.10 |
0.68 |
522,853.00 |
7,678.75 |
| MOSHI |
37.50 |
0.25 |
0.67 |
76,880.00 |
2,859.36 |
| OSP |
15.40 |
0.10 |
0.65 |
5,454,907.00 |
83,765.89 |
| SJWD |
7.70 |
0.05 |
0.65 |
784,810.00 |
6,038.07 |
| SPALI |
15.60 |
0.10 |
0.65 |
2,019,391.00 |
31,536.81 |
| GPSC |
40.50 |
0.25 |
0.62 |
4,187,004.00 |
169,378.26 |
| BBL |
173.00 |
1.00 |
0.58 |
4,976,315.00 |
860,729.61 |
| DOHOME |
3.50 |
0.02 |
0.57 |
2,689,587.00 |
9,413.79 |
| BDMS |
18.20 |
0.10 |
0.55 |
17,815,100.00 |
325,298.09 |
| CPALL |
46.75 |
0.25 |
0.54 |
27,830,829.00 |
1,313,430.45 |
| SISB |
9.95 |
0.05 |
0.51 |
1,304,211.00 |
12,951.20 |
| BTG |
20.10 |
0.10 |
0.50 |
1,574,891.00 |
31,551.13 |
| KBANK |
200.00 |
1.00 |
0.50 |
9,773,961.00 |
1,957,769.97 |
| AOT |
55.25 |
0.25 |
0.45 |
7,917,871.00 |
436,699.51 |
| TISCO |
113.50 |
0.50 |
0.44 |
515,030.00 |
58,434.60 |
| EGCO |
116.50 |
0.50 |
0.43 |
192,152.00 |
22,337.55 |
| ADVANC |
353.00 |
0.00 |
0.00 |
2,224,747.00 |
788,510.60 |
| AMATA |
24.80 |
0.00 |
0.00 |
5,968,079.00 |
148,130.51 |
| AP |
7.35 |
0.00 |
0.00 |
3,116,050.00 |
22,910.81 |
| AWC |
2.26 |
0.00 |
0.00 |
17,494,440.00 |
39,709.34 |
| BAM |
6.45 |
0.00 |
0.00 |
5,835,005.00 |
37,698.15 |
| BEM |
5.15 |
0.00 |
0.00 |
4,256,765.00 |
22,024.73 |
| BGRIM |
13.80 |
0.00 |
0.00 |
11,548,559.00 |
159,339.33 |
| BJC |
14.20 |
0.00 |
0.00 |
1,950,880.00 |
27,757.90 |
| CBG |
40.50 |
0.00 |
0.00 |
2,133,116.00 |
87,165.63 |
| CENTEL |
33.50 |
0.00 |
0.00 |
1,402,563.00 |
47,016.50 |
| CPF |
19.10 |
0.00 |
0.00 |
7,201,853.00 |
137,554.94 |
| CPN |
64.50 |
0.00 |
0.00 |
2,605,548.00 |
169,171.43 |
| GFPT |
8.60 |
0.00 |
0.00 |
1,044,978.00 |
8,987.62 |
| GLOBAL |
7.35 |
0.00 |
0.00 |
1,863,158.00 |
13,676.60 |
| ICHI |
12.90 |
0.00 |
0.00 |
2,012,476.00 |
26,072.21 |
| JTS |
39.75 |
0.00 |
0.00 |
113,811.00 |
4,556.33 |
| LH |
3.62 |
0.00 |
0.00 |
13,235,167.00 |
47,957.41 |
| OR |
12.40 |
0.00 |
0.00 |
1,742,004.00 |
21,658.79 |
| PR9 |
16.60 |
0.00 |
0.00 |
1,190,182.00 |
19,803.30 |
| PTG |
7.30 |
0.00 |
0.00 |
2,748,465.00 |
20,206.11 |
| QH |
1.35 |
0.00 |
0.00 |
4,517,071.00 |
6,105.23 |
| TCAP |
60.00 |
0.00 |
0.00 |
589,923.00 |
35,517.44 |
| TOA |
12.30 |
0.00 |
0.00 |
540,212.00 |
6,684.15 |
| TOP |
46.00 |
0.00 |
0.00 |
2,883,887.00 |
133,077.84 |
| TTB |
2.30 |
0.00 |
0.00 |
14,295,712.00 |
33,082.01 |
| VGI |
0.95 |
0.00 |
0.00 |
152,146,642.00 |
146,144.31 |
| WHA |
4.96 |
0.00 |
0.00 |
34,732,678.00 |
172,562.86 |
| MINT |
22.40 |
-0.10 |
-0.44 |
13,980,166.00 |
313,170.98 |
| STA |
19.20 |
-0.10 |
-0.52 |
7,750,100.00 |
149,035.77 |
| CCET |
8.90 |
-0.05 |
-0.56 |
29,308,289.00 |
257,182.46 |
| CHG |
1.46 |
-0.01 |
-0.68 |
40,423,238.00 |
59,344.49 |
| PTT |
36.00 |
-0.25 |
-0.69 |
17,189,509.00 |
622,804.00 |
| BCP |
34.00 |
-0.25 |
-0.73 |
872,479.00 |
29,843.13 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
284,253.00 |
8,649.66 |
| KTC |
29.75 |
-0.25 |
-0.83 |
6,413,096.00 |
192,442.24 |
| SCGP |
23.70 |
-0.20 |
-0.84 |
3,907,708.00 |
92,673.06 |
| BANPU |
5.80 |
-0.05 |
-0.85 |
34,260,430.00 |
201,057.42 |
| STGT |
11.60 |
-0.10 |
-0.85 |
2,864,524.00 |
33,103.72 |
| TLI |
10.90 |
-0.10 |
-0.91 |
3,978,583.00 |
43,762.66 |
| BTS |
2.04 |
-0.02 |
-0.97 |
14,111,139.00 |
29,049.72 |
| PRM |
8.60 |
-0.10 |
-1.15 |
2,142,010.00 |
18,514.43 |
| BLA |
23.20 |
-0.30 |
-1.28 |
1,464,570.00 |
33,926.49 |
| HANA |
38.00 |
-0.50 |
-1.30 |
24,375,839.00 |
923,478.51 |
| SPRC |
7.35 |
-0.10 |
-1.34 |
5,195,003.00 |
38,340.38 |
| IVL |
23.80 |
-0.50 |
-2.06 |
20,926,490.00 |
500,308.61 |
| PTTEP |
141.00 |
-3.00 |
-2.08 |
11,028,273.00 |
1,560,122.49 |
| EA |
3.34 |
-0.08 |
-2.34 |
97,776,149.00 |
329,195.44 |
| M |
21.10 |
-0.60 |
-2.76 |
3,687,457.00 |
78,277.54 |
| IRPC |
1.87 |
-0.07 |
-3.61 |
130,855,990.00 |
247,310.05 |
| PTTGC |
34.00 |
-1.50 |
-4.23 |
19,565,119.00 |
675,541.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
