| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.27 |
0.11 |
9.48 |
364,235,648 |
466,633.93 |
| CCET |
9.25 |
0.45 |
5.11 |
24,577,792 |
224,098.79 |
| PLANB |
4.00 |
0.16 |
4.17 |
18,351,126 |
72,869.03 |
| JMART |
8.80 |
0.35 |
4.14 |
6,225,501 |
53,921.52 |
| IVL |
23.30 |
0.90 |
4.02 |
25,708,409 |
594,948.98 |
| PTTGC |
34.75 |
1.25 |
3.73 |
20,231,924 |
695,441.95 |
| GUNKUL |
3.94 |
0.14 |
3.68 |
97,303,516 |
376,815.41 |
| HANA |
35.25 |
1.25 |
3.68 |
6,176,601 |
212,809.22 |
| EA |
3.18 |
0.08 |
2.58 |
56,573,866 |
179,245.09 |
| DOHOME |
3.38 |
0.08 |
2.42 |
4,569,956 |
15,340.51 |
| TFG |
8.95 |
0.20 |
2.29 |
9,222,084 |
82,661.79 |
| KCE |
36.25 |
0.75 |
2.11 |
11,558,205 |
416,149.61 |
| GULF |
64.25 |
1.25 |
1.98 |
31,069,724 |
1,992,595.12 |
| JMT |
10.50 |
0.20 |
1.94 |
5,300,570 |
54,945.17 |
| STECON |
15.80 |
0.30 |
1.94 |
4,667,600 |
73,342.67 |
| COM7 |
26.75 |
0.50 |
1.9 |
2,374,077 |
63,025.27 |
| STGT |
11.10 |
0.20 |
1.83 |
1,612,698 |
17,627.58 |
| TTB |
2.32 |
0.04 |
1.75 |
92,896,634 |
213,760.83 |
| ADVANC |
360.00 |
6.00 |
1.69 |
3,509,680 |
1,259,261.49 |
| QH |
1.33 |
0.02 |
1.53 |
7,116,708 |
9,381.14 |
| TRUE |
14.00 |
0.20 |
1.45 |
85,708,634 |
1,197,863.94 |
| CHG |
1.42 |
0.02 |
1.43 |
14,149,846 |
20,069.55 |
| DELTA |
357.00 |
5.00 |
1.42 |
8,212,551 |
2,910,726.45 |
| SCC |
236.00 |
3.00 |
1.29 |
2,470,815 |
585,485.44 |
| VGI |
0.89 |
0.01 |
1.14 |
79,172,047 |
70,628.74 |
| PTTEP |
144.50 |
1.50 |
1.05 |
6,059,940 |
876,813.17 |
| BLA |
25.25 |
0.25 |
1 |
1,631,363 |
41,348.42 |
| SCGP |
25.25 |
0.25 |
1 |
4,423,964 |
112,724.30 |
| WHA |
5.05 |
0.05 |
1 |
47,060,309 |
235,260.68 |
| BEM |
5.30 |
0.05 |
0.95 |
5,531,671 |
29,029.12 |
| AMATA |
27.50 |
0.25 |
0.92 |
6,310,732 |
172,143.64 |
| RATCH |
29.75 |
0.25 |
0.85 |
2,840,602 |
84,496.91 |
| GLOBAL |
6.20 |
0.05 |
0.81 |
6,790,816 |
42,132.41 |
| RCL |
32.00 |
0.25 |
0.79 |
2,079,691 |
66,187.57 |
| BAM |
6.50 |
0.05 |
0.78 |
13,935,533 |
90,968.42 |
| ICHI |
12.90 |
0.10 |
0.78 |
1,290,284 |
16,663.24 |
| AP |
7.00 |
0.05 |
0.72 |
1,265,953 |
8,805.41 |
| BGRIM |
14.00 |
0.10 |
0.72 |
7,144,516 |
99,708.15 |
| BJC |
14.00 |
0.10 |
0.72 |
991,130 |
13,874.63 |
| KTB |
34.75 |
0.25 |
0.72 |
17,069,147 |
593,066.06 |
| SIRI |
1.40 |
0.01 |
0.72 |
6,972,955 |
9,743.06 |
| PTT |
36.50 |
0.25 |
0.69 |
12,841,478 |
466,535.09 |
| MOSHI |
37.25 |
0.25 |
0.68 |
53,667 |
1,996.69 |
| CBG |
40.00 |
0.25 |
0.63 |
958,692 |
38,320.61 |
| BA |
16.30 |
0.10 |
0.62 |
3,375,691 |
54,295.76 |
| GFPT |
8.60 |
0.05 |
0.58 |
474,211 |
4,071.53 |
| KKP |
87.00 |
0.50 |
0.58 |
2,104,429 |
183,258.30 |
| CK |
18.00 |
0.10 |
0.56 |
2,443,545 |
43,854.65 |
| LH |
3.62 |
0.02 |
0.56 |
5,451,397 |
19,694.30 |
| TOP |
45.25 |
0.25 |
0.56 |
9,490,863 |
427,912.48 |
| CPALL |
45.50 |
0.25 |
0.55 |
7,754,820 |
352,480.35 |
| IRPC |
1.84 |
0.01 |
0.55 |
111,965,095 |
203,584.95 |
| STA |
19.10 |
0.10 |
0.53 |
579,624 |
11,000.51 |
| M |
20.50 |
0.10 |
0.49 |
1,029,825 |
20,975.77 |
| EGCO |
115.00 |
0.50 |
0.44 |
205,461 |
23,664.07 |
| TCAP |
60.00 |
0.25 |
0.42 |
1,073,406 |
64,587.19 |
| BH |
176.50 |
0.50 |
0.28 |
1,430,988 |
253,086.07 |
| AAV |
1.05 |
0.00 |
0 |
8,608,466 |
9,041.88 |
| AOT |
56.50 |
0.00 |
0 |
13,988,860 |
791,388.49 |
| AURA |
13.90 |
0.00 |
0 |
1,389,531 |
19,219.21 |
| AWC |
2.38 |
0.00 |
0 |
11,752,385 |
27,906.69 |
| BANPU |
5.45 |
0.00 |
0 |
5,509,318 |
30,045.66 |
| BBL |
169.00 |
0.00 |
0 |
3,060,544 |
519,475.92 |
| BCPG |
6.50 |
0.00 |
0 |
1,603,065 |
10,416.87 |
| BTG |
20.00 |
0.00 |
0 |
3,930,768 |
79,244.65 |
| BTS |
2.04 |
0.00 |
0 |
7,368,767 |
15,039.74 |
| GPSC |
39.50 |
0.00 |
0 |
2,011,750 |
79,743.18 |
| HMPRO |
6.00 |
0.00 |
0 |
5,860,393 |
35,243.88 |
| KTC |
29.75 |
0.00 |
0 |
10,313,823 |
308,300.37 |
| MINT |
22.00 |
0.00 |
0 |
4,003,993 |
87,876.87 |
| MTC |
27.00 |
0.00 |
0 |
1,740,915 |
47,113.95 |
| OR |
12.10 |
0.00 |
0 |
8,121,973 |
99,026.85 |
| PR9 |
16.30 |
0.00 |
0 |
355,985 |
5,825.64 |
| PRM |
8.20 |
0.00 |
0 |
1,611,615 |
13,231.12 |
| SAWAD |
20.10 |
0.00 |
0 |
5,046,003 |
101,409.44 |
| SCB |
137.50 |
0.00 |
0 |
9,790,141 |
1,347,217.09 |
| SJWD |
7.25 |
0.00 |
0 |
838,862 |
6,057.74 |
| SPALI |
15.30 |
0.00 |
0 |
922,919 |
14,211.75 |
| SPRC |
7.40 |
0.00 |
0 |
13,891,361 |
102,111.37 |
| TASCO |
13.70 |
0.00 |
0 |
164,315 |
2,253.56 |
| TLI |
11.30 |
0.00 |
0 |
8,892,252 |
101,261.36 |
| TU |
11.10 |
0.00 |
0 |
1,306,898 |
14,537.22 |
| AEONTS |
94.00 |
-0.25 |
-0.27 |
144,167 |
13,504.18 |
| CPN |
63.75 |
-0.25 |
-0.39 |
3,312,076 |
212,148.48 |
| TISCO |
113.50 |
-0.50 |
-0.44 |
951,457 |
108,436.15 |
| CRC |
21.00 |
-0.10 |
-0.47 |
2,143,557 |
45,028.11 |
| KBANK |
197.00 |
-1.00 |
-0.51 |
5,677,073 |
1,124,423.25 |
| CPF |
18.80 |
-0.10 |
-0.53 |
14,091,284 |
266,182.61 |
| BCH |
9.15 |
-0.05 |
-0.54 |
5,386,785 |
49,451.69 |
| BDMS |
17.90 |
-0.10 |
-0.56 |
36,585,787 |
657,978.06 |
| TIDLOR |
16.50 |
-0.10 |
-0.6 |
7,556,813 |
124,874.29 |
| OSP |
15.20 |
-0.10 |
-0.65 |
721,727 |
11,019.83 |
| PTG |
7.15 |
-0.05 |
-0.69 |
673,667 |
4,838.35 |
| ERW |
2.80 |
-0.02 |
-0.71 |
9,059,002 |
25,424.05 |
| BCP |
33.50 |
-0.25 |
-0.74 |
3,306,372 |
110,484.37 |
| SISB |
9.50 |
-0.10 |
-1.04 |
932,061 |
8,861.43 |
| JTS |
37.00 |
-0.50 |
-1.33 |
181,414 |
6,687.12 |
| MEGA |
34.00 |
-0.50 |
-1.45 |
313,207 |
10,702.48 |
| CENTEL |
33.00 |
-0.50 |
-1.49 |
1,595,458 |
53,042.51 |
| TOA |
11.90 |
-0.20 |
-1.65 |
2,848,554 |
34,301.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
