| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.24 |
0.08 |
6.9 |
462,281,324 |
589,511.75 |
| CCET |
9.25 |
0.45 |
5.11 |
35,673,386 |
326,657.17 |
| GUNKUL |
3.96 |
0.16 |
4.21 |
187,866,391 |
736,955.83 |
| JMART |
8.80 |
0.35 |
4.14 |
10,781,984 |
93,664.91 |
| BAM |
6.70 |
0.25 |
3.88 |
40,316,296 |
265,579.41 |
| PTTGC |
34.75 |
1.25 |
3.73 |
27,064,503 |
933,623.94 |
| IVL |
23.20 |
0.80 |
3.57 |
31,492,135 |
729,469.44 |
| PLANB |
3.96 |
0.12 |
3.13 |
26,034,850 |
103,366.90 |
| TFG |
8.95 |
0.20 |
2.29 |
12,211,844 |
109,385.86 |
| HANA |
34.75 |
0.75 |
2.21 |
10,844,042 |
375,326.08 |
| KCE |
36.25 |
0.75 |
2.11 |
18,776,331 |
678,615.26 |
| JMT |
10.50 |
0.20 |
1.94 |
9,529,286 |
99,140.50 |
| STECON |
15.80 |
0.30 |
1.94 |
7,819,347 |
123,305.93 |
| SCC |
237.00 |
4.00 |
1.72 |
4,465,300 |
1,057,616.72 |
| DELTA |
358.00 |
6.00 |
1.7 |
15,684,946 |
5,589,072.76 |
| RCL |
32.25 |
0.50 |
1.57 |
3,147,071 |
100,380.93 |
| ICHI |
13.00 |
0.20 |
1.56 |
2,015,318 |
26,058.30 |
| AP |
7.05 |
0.10 |
1.44 |
9,819,367 |
68,571.54 |
| ADVANC |
359.00 |
5.00 |
1.41 |
6,444,524 |
2,311,667.84 |
| EA |
3.14 |
0.04 |
1.29 |
86,667,344 |
274,212.05 |
| DOHOME |
3.34 |
0.04 |
1.21 |
7,301,836 |
24,508.93 |
| VGI |
0.89 |
0.01 |
1.14 |
104,469,561 |
93,250.72 |
| TOP |
45.50 |
0.50 |
1.11 |
12,283,255 |
554,924.10 |
| PTTEP |
144.50 |
1.50 |
1.05 |
13,212,397 |
1,914,708.87 |
| BLA |
25.25 |
0.25 |
1 |
2,949,114 |
74,723.93 |
| SCGP |
25.25 |
0.25 |
1 |
5,378,162 |
136,885.96 |
| COM7 |
26.50 |
0.25 |
0.95 |
4,379,651 |
116,460.74 |
| STGT |
11.00 |
0.10 |
0.92 |
2,872,566 |
31,408.69 |
| TTB |
2.30 |
0.02 |
0.88 |
165,420,126 |
380,586.74 |
| RATCH |
29.75 |
0.25 |
0.85 |
3,112,682 |
92,580.80 |
| KTC |
30.00 |
0.25 |
0.84 |
11,290,577 |
337,566.15 |
| TCAP |
60.25 |
0.50 |
0.84 |
1,467,823 |
88,316.27 |
| QH |
1.32 |
0.01 |
0.76 |
9,870,013 |
13,017.85 |
| TASCO |
13.80 |
0.10 |
0.73 |
654,246 |
9,001.28 |
| BGRIM |
14.00 |
0.10 |
0.72 |
15,445,636 |
215,437.53 |
| KTB |
34.75 |
0.25 |
0.72 |
36,653,717 |
1,269,875.30 |
| SIRI |
1.40 |
0.01 |
0.72 |
16,742,042 |
23,405.36 |
| CHG |
1.41 |
0.01 |
0.71 |
24,072,255 |
34,142.48 |
| PTT |
36.50 |
0.25 |
0.69 |
26,918,114 |
980,078.49 |
| SPALI |
15.40 |
0.10 |
0.65 |
1,213,395 |
18,678.81 |
| KKP |
87.00 |
0.50 |
0.58 |
4,084,567 |
355,330.73 |
| IRPC |
1.84 |
0.01 |
0.55 |
154,716,894 |
282,551.75 |
| AEONTS |
94.75 |
0.50 |
0.53 |
360,594 |
33,959.94 |
| STA |
19.10 |
0.10 |
0.53 |
1,245,696 |
23,703.45 |
| M |
20.50 |
0.10 |
0.49 |
1,780,446 |
36,376.43 |
| EGCO |
115.00 |
0.50 |
0.44 |
316,575 |
36,444.92 |
| AAV |
1.05 |
0.00 |
0 |
15,814,364 |
16,613.47 |
| AWC |
2.38 |
0.00 |
0 |
15,565,598 |
36,967.59 |
| BA |
16.20 |
0.00 |
0 |
6,737,983 |
108,759.24 |
| BANPU |
5.45 |
0.00 |
0 |
15,790,092 |
86,121.09 |
| BJC |
13.90 |
0.00 |
0 |
1,667,206 |
23,312.23 |
| BTS |
2.04 |
0.00 |
0 |
13,743,938 |
28,063.99 |
| GFPT |
8.55 |
0.00 |
0 |
1,411,441 |
12,123.36 |
| GLOBAL |
6.15 |
0.00 |
0 |
10,784,245 |
66,806.71 |
| HMPRO |
6.00 |
0.00 |
0 |
23,477,640 |
141,151.51 |
| LH |
3.60 |
0.00 |
0 |
12,767,575 |
46,051.86 |
| MTC |
27.00 |
0.00 |
0 |
4,035,139 |
109,126.88 |
| PRM |
8.20 |
0.00 |
0 |
3,233,215 |
26,605.17 |
| SCB |
137.50 |
0.00 |
0 |
12,826,006 |
1,764,539.04 |
| SJWD |
7.25 |
0.00 |
0 |
1,286,365 |
9,314.15 |
| TLI |
11.30 |
0.00 |
0 |
15,930,647 |
180,846.10 |
| TRUE |
13.80 |
0.00 |
0 |
167,099,819 |
2,324,919.40 |
| TU |
11.10 |
0.00 |
0 |
5,044,841 |
56,053.51 |
| KBANK |
197.50 |
-0.50 |
-0.25 |
10,161,636 |
2,009,888.18 |
| BH |
175.50 |
-0.50 |
-0.28 |
3,492,030 |
615,140.11 |
| BBL |
168.50 |
-0.50 |
-0.3 |
6,737,581 |
1,139,494.18 |
| GULF |
62.75 |
-0.25 |
-0.4 |
88,824,426 |
5,636,608.09 |
| TISCO |
113.50 |
-0.50 |
-0.44 |
2,646,951 |
300,923.61 |
| MINT |
21.90 |
-0.10 |
-0.45 |
16,721,846 |
365,952.22 |
| BTG |
19.90 |
-0.10 |
-0.5 |
6,177,358 |
124,033.56 |
| BCH |
9.15 |
-0.05 |
-0.54 |
9,331,274 |
85,400.43 |
| BDMS |
17.90 |
-0.10 |
-0.56 |
62,541,767 |
1,122,988.13 |
| CK |
17.80 |
-0.10 |
-0.56 |
6,261,551 |
112,293.55 |
| TIDLOR |
16.50 |
-0.10 |
-0.6 |
12,943,796 |
213,713.73 |
| PR9 |
16.20 |
-0.10 |
-0.61 |
1,286,291 |
20,973.77 |
| GPSC |
39.25 |
-0.25 |
-0.63 |
4,190,098 |
165,413.59 |
| MOSHI |
36.75 |
-0.25 |
-0.68 |
178,349 |
6,603.76 |
| AURA |
13.80 |
-0.10 |
-0.72 |
1,664,548 |
23,014.88 |
| MEGA |
34.25 |
-0.25 |
-0.72 |
951,528 |
32,544.48 |
| BCP |
33.50 |
-0.25 |
-0.74 |
4,592,527 |
153,606.27 |
| BCPG |
6.45 |
-0.05 |
-0.77 |
4,570,398 |
29,657.53 |
| CPN |
63.50 |
-0.50 |
-0.78 |
6,023,842 |
384,456.60 |
| WHA |
4.96 |
-0.04 |
-0.8 |
89,262,425 |
445,261.02 |
| AMATA |
27.00 |
-0.25 |
-0.92 |
10,162,925 |
277,413.97 |
| BEM |
5.20 |
-0.05 |
-0.95 |
25,246,340 |
131,971.78 |
| CRC |
20.90 |
-0.20 |
-0.95 |
6,626,702 |
138,626.40 |
| SAWAD |
19.90 |
-0.20 |
-1 |
10,199,082 |
204,386.26 |
| SISB |
9.50 |
-0.10 |
-1.04 |
1,485,038 |
14,132.65 |
| CPF |
18.70 |
-0.20 |
-1.06 |
25,986,232 |
489,323.13 |
| CPALL |
44.75 |
-0.50 |
-1.1 |
22,796,477 |
1,028,008.94 |
| CBG |
39.25 |
-0.50 |
-1.26 |
1,865,205 |
74,194.01 |
| OSP |
15.10 |
-0.20 |
-1.31 |
3,900,637 |
59,120.98 |
| AOT |
55.75 |
-0.75 |
-1.33 |
27,142,739 |
1,528,360.74 |
| SPRC |
7.30 |
-0.10 |
-1.35 |
21,548,935 |
158,283.56 |
| PTG |
7.10 |
-0.10 |
-1.39 |
2,114,897 |
15,110.95 |
| CENTEL |
33.00 |
-0.50 |
-1.49 |
5,046,484 |
166,920.62 |
| OR |
11.90 |
-0.20 |
-1.65 |
39,151,181 |
471,761.06 |
| TOA |
11.90 |
-0.20 |
-1.65 |
5,831,796 |
70,020.70 |
| JTS |
36.50 |
-1.00 |
-2.67 |
375,112 |
13,775.42 |
| ERW |
2.74 |
-0.08 |
-2.84 |
29,510,414 |
81,742.41 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
