| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
4.60 |
0.36 |
8.49 |
51,740,055.00 |
231,203.72 |
| GUNKUL |
4.14 |
0.30 |
7.81 |
282,459,301.00 |
1,149,212.67 |
| MTC |
31.25 |
1.75 |
5.93 |
25,953,428.00 |
798,499.53 |
| SAWAD |
23.40 |
1.10 |
4.93 |
28,937,789.00 |
668,302.30 |
| JTS |
35.50 |
1.25 |
3.65 |
505,548.00 |
18,020.33 |
| GPSC |
45.00 |
1.50 |
3.45 |
13,224,975.00 |
592,533.99 |
| CENTEL |
37.75 |
1.25 |
3.42 |
3,439,465.00 |
129,446.65 |
| BA |
18.30 |
0.60 |
3.39 |
8,686,134.00 |
158,990.36 |
| KKP |
99.00 |
3.25 |
3.39 |
9,435,952.00 |
927,544.31 |
| BEM |
6.15 |
0.20 |
3.36 |
45,379,534.00 |
275,880.44 |
| VGI |
0.93 |
0.03 |
3.33 |
105,457,893.00 |
96,535.12 |
| HMPRO |
6.45 |
0.20 |
3.20 |
26,086,429.00 |
166,088.58 |
| GLOBAL |
6.65 |
0.20 |
3.10 |
19,310,326.00 |
128,621.69 |
| DOHOME |
3.44 |
0.10 |
2.99 |
16,340,728.00 |
56,042.40 |
| PR9 |
17.40 |
0.50 |
2.96 |
5,932,116.00 |
102,589.27 |
| CBG |
45.00 |
1.25 |
2.86 |
6,519,090.00 |
289,872.07 |
| BCH |
9.70 |
0.25 |
2.65 |
21,740,042.00 |
208,193.86 |
| KTC |
32.75 |
0.75 |
2.34 |
10,338,961.00 |
335,260.61 |
| AWC |
2.68 |
0.06 |
2.29 |
60,864,314.00 |
162,322.95 |
| DELTA |
321.00 |
7.00 |
2.23 |
12,419,395.00 |
4,033,130.45 |
| SPRC |
7.25 |
0.15 |
2.11 |
14,411,637.00 |
103,835.35 |
| TIDLOR |
19.40 |
0.40 |
2.11 |
14,441,312.00 |
278,801.67 |
| AEONTS |
97.75 |
2.00 |
2.09 |
963,475.00 |
93,683.14 |
| MINT |
25.00 |
0.50 |
2.04 |
23,711,368.00 |
597,095.77 |
| KCE |
39.00 |
0.75 |
1.96 |
9,621,066.00 |
373,561.24 |
| CHG |
1.57 |
0.03 |
1.95 |
20,387,271.00 |
31,782.29 |
| KBANK |
212.00 |
4.00 |
1.92 |
6,605,496.00 |
1,389,927.99 |
| CPN |
67.50 |
1.25 |
1.89 |
6,115,808.00 |
410,601.43 |
| AAV |
1.11 |
0.02 |
1.83 |
100,430,215.00 |
111,750.64 |
| BGRIM |
17.40 |
0.30 |
1.75 |
21,967,046.00 |
384,163.21 |
| EGCO |
118.00 |
2.00 |
1.72 |
627,768.00 |
73,642.41 |
| AOT |
61.75 |
1.00 |
1.65 |
32,980,485.00 |
2,033,355.16 |
| BH |
187.50 |
3.00 |
1.63 |
2,587,154.00 |
484,261.60 |
| CPF |
19.60 |
0.30 |
1.55 |
29,811,300.00 |
580,511.54 |
| ICHI |
13.90 |
0.20 |
1.46 |
3,001,758.00 |
41,440.55 |
| BJC |
14.30 |
0.20 |
1.42 |
3,481,369.00 |
49,359.67 |
| ERW |
3.10 |
0.04 |
1.31 |
17,724,688.00 |
55,002.78 |
| CRC |
23.60 |
0.30 |
1.29 |
9,195,918.00 |
216,990.16 |
| IRPC |
1.67 |
0.02 |
1.21 |
53,301,088.00 |
88,575.22 |
| OSP |
17.70 |
0.20 |
1.14 |
19,684,145.00 |
349,641.53 |
| TOP |
45.00 |
0.50 |
1.12 |
10,665,369.00 |
480,419.70 |
| BDMS |
18.60 |
0.20 |
1.09 |
50,305,927.00 |
929,382.62 |
| LH |
3.70 |
0.04 |
1.09 |
21,504,008.00 |
79,036.41 |
| SISB |
9.70 |
0.10 |
1.04 |
1,540,131.00 |
14,932.48 |
| BTS |
2.08 |
0.02 |
0.97 |
69,546,142.00 |
143,123.18 |
| AMATA |
27.25 |
0.25 |
0.93 |
5,003,862.00 |
136,023.15 |
| JAS |
1.13 |
0.01 |
0.89 |
16,268,823.00 |
18,314.58 |
| SCGP |
28.25 |
0.25 |
0.89 |
3,508,661.00 |
98,496.36 |
| COM7 |
28.50 |
0.25 |
0.88 |
5,709,665.00 |
161,933.60 |
| TISCO |
117.50 |
1.00 |
0.86 |
889,633.00 |
104,156.28 |
| RATCH |
30.50 |
0.25 |
0.83 |
1,601,689.00 |
48,850.11 |
| TTB |
2.42 |
0.02 |
0.83 |
105,851,516.00 |
256,186.83 |
| BAM |
6.55 |
0.05 |
0.77 |
4,108,073.00 |
26,850.71 |
| BCPG |
6.95 |
0.05 |
0.72 |
4,784,474.00 |
33,389.12 |
| HANA |
38.00 |
0.25 |
0.66 |
16,105,836.00 |
613,012.74 |
| SJWD |
8.05 |
0.05 |
0.63 |
3,969,298.00 |
31,870.41 |
| M |
21.10 |
0.10 |
0.48 |
744,543.00 |
15,812.49 |
| SCC |
242.00 |
1.00 |
0.41 |
2,470,625.00 |
596,425.00 |
| TCAP |
65.00 |
0.25 |
0.39 |
1,255,974.00 |
81,499.22 |
| SCB |
143.50 |
0.50 |
0.35 |
6,655,277.00 |
951,764.30 |
| ADVANC |
353.00 |
0.00 |
0.00 |
4,818,911.00 |
1,700,599.58 |
| BANPU |
5.25 |
0.00 |
0.00 |
5,170,686.00 |
27,201.03 |
| IVL |
21.00 |
0.00 |
0.00 |
11,647,178.00 |
243,775.38 |
| JMT |
11.30 |
0.00 |
0.00 |
15,581,578.00 |
178,363.05 |
| KTB |
36.25 |
0.00 |
0.00 |
40,843,858.00 |
1,477,540.77 |
| MEGA |
34.50 |
0.00 |
0.00 |
130,805.00 |
4,541.11 |
| PTG |
7.25 |
0.00 |
0.00 |
2,596,384.00 |
18,897.19 |
| SPALI |
15.60 |
0.00 |
0.00 |
1,362,538.00 |
21,270.96 |
| STECON |
17.80 |
0.00 |
0.00 |
7,233,539.00 |
128,949.24 |
| TLI |
11.20 |
0.00 |
0.00 |
4,443,378.00 |
49,391.61 |
| TOA |
13.60 |
0.00 |
0.00 |
1,631,104.00 |
22,340.80 |
| TU |
11.60 |
0.00 |
0.00 |
10,623,883.00 |
123,627.59 |
| WHA |
5.15 |
0.00 |
0.00 |
76,451,575.00 |
395,997.76 |
| BBL |
176.00 |
-0.50 |
-0.28 |
8,265,450.00 |
1,450,862.97 |
| PTTEP |
130.50 |
-0.50 |
-0.38 |
5,529,758.00 |
722,308.76 |
| CK |
19.60 |
-0.10 |
-0.51 |
3,912,367.00 |
76,917.51 |
| CCET |
9.15 |
-0.05 |
-0.54 |
41,196,557.00 |
377,878.84 |
| GFPT |
8.90 |
-0.05 |
-0.56 |
1,236,479.00 |
11,052.16 |
| PRM |
8.80 |
-0.05 |
-0.56 |
4,211,797.00 |
37,109.83 |
| MOSHI |
37.00 |
-0.25 |
-0.67 |
111,516.00 |
4,126.97 |
| SIRI |
1.42 |
-0.01 |
-0.70 |
3,596,073.00 |
5,130.84 |
| PTT |
34.75 |
-0.25 |
-0.71 |
33,471,187.00 |
1,163,524.43 |
| TASCO |
13.70 |
-0.10 |
-0.72 |
2,507,905.00 |
34,362.94 |
| QH |
1.35 |
-0.01 |
-0.74 |
3,828,554.00 |
5,170.49 |
| TRUE |
13.30 |
-0.10 |
-0.75 |
68,727,966.00 |
923,010.05 |
| BCP |
32.25 |
-0.25 |
-0.77 |
5,012,047.00 |
163,050.57 |
| RCL |
31.75 |
-0.25 |
-0.78 |
404,717.00 |
12,923.40 |
| BLA |
24.10 |
-0.20 |
-0.82 |
1,221,730.00 |
29,458.25 |
| OR |
12.10 |
-0.10 |
-0.82 |
1,364,747.00 |
16,600.94 |
| TFG |
9.50 |
-0.10 |
-1.04 |
14,775,923.00 |
139,639.71 |
| JMART |
9.45 |
-0.10 |
-1.05 |
16,132,883.00 |
153,250.18 |
| CPALL |
45.25 |
-0.50 |
-1.09 |
7,097,902.00 |
323,187.32 |
| GULF |
60.75 |
-0.75 |
-1.22 |
41,211,337.00 |
2,516,194.68 |
| AP |
7.15 |
-0.10 |
-1.38 |
9,652,166.00 |
69,150.32 |
| BTG |
20.20 |
-0.30 |
-1.46 |
2,443,879.00 |
49,566.28 |
| PTTGC |
31.50 |
-0.50 |
-1.56 |
20,440,283.00 |
641,365.60 |
| STGT |
10.00 |
-0.20 |
-1.96 |
2,420,970.00 |
24,156.89 |
| AURA |
13.40 |
-0.40 |
-2.90 |
3,110,451.00 |
41,914.56 |
| EA |
2.92 |
-0.12 |
-3.95 |
119,541,078.00 |
356,706.89 |
| STA |
16.80 |
-1.00 |
-5.62 |
11,109,422.00 |
188,525.69 |
