| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
4.68 |
0.44 |
10.38 |
88,761,617 |
404,444.76 |
| GUNKUL |
4.20 |
0.36 |
9.38 |
373,272,475 |
1,526,674.37 |
| DOHOME |
3.50 |
0.16 |
4.79 |
26,972,635 |
92,987.73 |
| AWC |
2.74 |
0.12 |
4.58 |
113,163,483 |
303,815.82 |
| MTC |
30.75 |
1.25 |
4.24 |
38,850,124 |
1,197,682.22 |
| BCH |
9.85 |
0.40 |
4.23 |
43,257,029 |
417,803.29 |
| PR9 |
17.60 |
0.70 |
4.14 |
8,519,689 |
147,830.59 |
| BA |
18.40 |
0.70 |
3.95 |
17,791,691 |
325,372.94 |
| KCE |
39.75 |
1.50 |
3.92 |
20,990,219 |
820,861.23 |
| GLOBAL |
6.70 |
0.25 |
3.88 |
28,436,173 |
189,826.20 |
| DELTA |
326.00 |
12.00 |
3.82 |
23,238,391 |
7,547,579.59 |
| SAWAD |
23.10 |
0.80 |
3.59 |
40,313,123 |
932,405.74 |
| KKP |
98.75 |
3.00 |
3.13 |
13,245,041 |
1,303,323.27 |
| CENTEL |
37.50 |
1.00 |
2.74 |
8,071,008 |
304,091.08 |
| BEM |
6.10 |
0.15 |
2.52 |
99,671,058 |
608,066.44 |
| HMPRO |
6.40 |
0.15 |
2.4 |
58,563,999 |
373,983.73 |
| AEONTS |
98.00 |
2.25 |
2.35 |
1,588,010 |
154,680.81 |
| GPSC |
44.50 |
1.00 |
2.3 |
19,167,000 |
857,087.45 |
| CBG |
44.75 |
1.00 |
2.29 |
12,255,673 |
547,774.71 |
| VGI |
0.92 |
0.02 |
2.22 |
198,653,680 |
182,813.28 |
| MEGA |
35.25 |
0.75 |
2.17 |
1,113,715 |
38,940.81 |
| TIDLOR |
19.40 |
0.40 |
2.11 |
33,507,847 |
649,544.99 |
| CHG |
1.57 |
0.03 |
1.95 |
46,790,275 |
72,996.37 |
| KBANK |
212.00 |
4.00 |
1.92 |
19,401,003 |
4,099,368.25 |
| IRPC |
1.68 |
0.03 |
1.82 |
77,609,497 |
129,389.01 |
| ERW |
3.10 |
0.04 |
1.31 |
28,114,618 |
87,322.94 |
| EGCO |
117.50 |
1.50 |
1.29 |
988,091 |
116,057.28 |
| AOT |
61.50 |
0.75 |
1.23 |
57,675,666 |
3,551,098.08 |
| MINT |
24.80 |
0.30 |
1.22 |
41,916,141 |
1,050,711.21 |
| BGRIM |
17.30 |
0.20 |
1.17 |
29,087,935 |
507,068.32 |
| OSP |
17.70 |
0.20 |
1.14 |
29,635,285 |
526,231.76 |
| CPN |
67.00 |
0.75 |
1.13 |
12,350,916 |
829,139.49 |
| CPF |
19.50 |
0.20 |
1.04 |
46,591,280 |
907,720.65 |
| AAV |
1.10 |
0.01 |
0.92 |
127,930,265 |
142,051.42 |
| TISCO |
117.50 |
1.00 |
0.86 |
3,045,174 |
357,293.45 |
| RATCH |
30.50 |
0.25 |
0.83 |
2,275,148 |
69,410.75 |
| BH |
186.00 |
1.50 |
0.81 |
4,170,350 |
779,135.20 |
| KTC |
32.25 |
0.25 |
0.78 |
18,526,526 |
601,151.37 |
| TOA |
13.70 |
0.10 |
0.74 |
2,526,097 |
34,576.35 |
| ICHI |
13.80 |
0.10 |
0.73 |
5,689,735 |
78,516.10 |
| JTS |
34.50 |
0.25 |
0.73 |
653,535 |
23,180.08 |
| KTB |
36.50 |
0.25 |
0.69 |
68,007,256 |
2,465,144.27 |
| HANA |
38.00 |
0.25 |
0.66 |
25,118,489 |
954,731.38 |
| TOP |
44.75 |
0.25 |
0.56 |
14,426,335 |
648,742.29 |
| LH |
3.68 |
0.02 |
0.55 |
33,721,198 |
124,034.14 |
| SISB |
9.65 |
0.05 |
0.52 |
2,688,563 |
25,999.75 |
| SCB |
143.50 |
0.50 |
0.35 |
18,513,038 |
2,652,692.18 |
| ADVANC |
353.00 |
0.00 |
0 |
8,978,884 |
3,164,111.93 |
| BAM |
6.50 |
0.00 |
0 |
8,426,047 |
55,010.47 |
| BDMS |
18.40 |
0.00 |
0 |
75,805,413 |
1,399,515.82 |
| BJC |
14.10 |
0.00 |
0 |
6,264,923 |
88,833.70 |
| BTS |
2.06 |
0.00 |
0 |
99,120,388 |
204,150.49 |
| CRC |
23.30 |
0.00 |
0 |
16,582,556 |
389,634.97 |
| GFPT |
8.95 |
0.00 |
0 |
2,113,614 |
18,868.40 |
| IVL |
21.00 |
0.00 |
0 |
18,231,231 |
382,003.56 |
| M |
21.00 |
0.00 |
0 |
1,084,121 |
22,968.10 |
| PTG |
7.25 |
0.00 |
0 |
4,525,567 |
32,880.96 |
| SCC |
241.00 |
0.00 |
0 |
3,412,054 |
823,418.31 |
| SJWD |
8.00 |
0.00 |
0 |
6,211,435 |
49,770.23 |
| SPALI |
15.60 |
0.00 |
0 |
3,173,511 |
49,528.12 |
| SPRC |
7.10 |
0.00 |
0 |
22,739,528 |
163,348.65 |
| STECON |
17.80 |
0.00 |
0 |
16,669,458 |
297,739.52 |
| TCAP |
64.75 |
0.00 |
0 |
2,278,746 |
147,803.99 |
| TLI |
11.20 |
0.00 |
0 |
10,032,016 |
111,727.11 |
| TTB |
2.40 |
0.00 |
0 |
228,383,736 |
551,687.52 |
| TU |
11.60 |
0.00 |
0 |
13,807,027 |
160,506.79 |
| CK |
19.60 |
-0.10 |
-0.51 |
7,889,160 |
154,745.11 |
| BBL |
175.50 |
-1.00 |
-0.57 |
16,689,000 |
2,928,042.26 |
| MOSHI |
37.00 |
-0.25 |
-0.67 |
311,417 |
11,502.88 |
| SIRI |
1.42 |
-0.01 |
-0.7 |
19,602,352 |
27,857.81 |
| BCPG |
6.85 |
-0.05 |
-0.72 |
8,326,593 |
57,792.13 |
| TASCO |
13.70 |
-0.10 |
-0.72 |
3,691,155 |
50,565.75 |
| QH |
1.35 |
-0.01 |
-0.74 |
6,432,660 |
8,678.65 |
| RCL |
31.75 |
-0.25 |
-0.78 |
1,616,752 |
51,424.12 |
| OR |
12.10 |
-0.10 |
-0.82 |
11,699,180 |
141,711.23 |
| COM7 |
28.00 |
-0.25 |
-0.88 |
18,427,797 |
516,308.52 |
| JMT |
11.20 |
-0.10 |
-0.88 |
22,667,966 |
258,345.68 |
| JAS |
1.11 |
-0.01 |
-0.89 |
37,149,498 |
41,571.75 |
| AMATA |
26.75 |
-0.25 |
-0.93 |
8,182,028 |
221,393.85 |
| BANPU |
5.20 |
-0.05 |
-0.95 |
19,434,054 |
101,717.51 |
| WHA |
5.10 |
-0.05 |
-0.97 |
117,863,704 |
607,978.76 |
| CCET |
9.10 |
-0.10 |
-1.09 |
63,115,423 |
576,681.36 |
| PTTEP |
129.50 |
-1.50 |
-1.15 |
13,977,251 |
1,816,247.51 |
| BLA |
24.00 |
-0.30 |
-1.23 |
2,651,331 |
63,709.61 |
| AP |
7.15 |
-0.10 |
-1.38 |
13,426,849 |
96,164.04 |
| PTT |
34.50 |
-0.50 |
-1.43 |
69,065,514 |
2,395,388.19 |
| BCP |
32.00 |
-0.50 |
-1.54 |
9,564,610 |
309,666.64 |
| PTTGC |
31.50 |
-0.50 |
-1.56 |
31,822,064 |
998,799.10 |
| TFG |
9.45 |
-0.15 |
-1.56 |
22,911,138 |
216,804.38 |
| JMART |
9.40 |
-0.15 |
-1.57 |
25,249,715 |
238,665.58 |
| GULF |
60.50 |
-1.00 |
-1.63 |
81,892,428 |
4,982,820.01 |
| CPALL |
45.00 |
-0.75 |
-1.64 |
22,075,282 |
1,000,249.64 |
| PRM |
8.70 |
-0.15 |
-1.69 |
8,178,152 |
71,738.40 |
| SCGP |
27.50 |
-0.50 |
-1.79 |
11,678,452 |
324,826.34 |
| BTG |
20.10 |
-0.40 |
-1.95 |
4,203,803 |
85,037.65 |
| STGT |
10.00 |
-0.20 |
-1.96 |
3,303,882 |
33,008.87 |
| AURA |
13.40 |
-0.40 |
-2.9 |
4,976,355 |
66,880.97 |
| EA |
2.84 |
-0.20 |
-6.58 |
232,965,555 |
682,461.62 |
| TRUE |
12.50 |
-0.90 |
-6.72 |
731,507,411 |
9,248,471.96 |
| STA |
16.60 |
-1.20 |
-6.74 |
16,675,850 |
281,440.10 |
