| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
320.00 |
16.00 |
5.26 |
12,810,212 |
4,053,376.56 |
| SCC |
247.00 |
7.00 |
2.92 |
2,839,120 |
696,038.87 |
| ADVANC |
354.00 |
2.00 |
0.57 |
2,977,142 |
1,053,824.92 |
| BH |
190.50 |
2.00 |
1.06 |
2,586,317 |
490,952.10 |
| PTTEP |
132.00 |
2.00 |
1.54 |
6,523,616 |
860,057.00 |
| PTTGC |
34.00 |
1.75 |
5.43 |
26,998,807 |
902,306.24 |
| TOP |
48.00 |
1.25 |
2.67 |
15,336,977 |
731,395.26 |
| SCB |
146.00 |
1.00 |
0.69 |
11,243,905 |
1,634,390.73 |
| IVL |
21.90 |
0.80 |
3.79 |
23,467,002 |
507,720.00 |
| AOT |
63.00 |
0.75 |
1.2 |
33,622,011 |
2,122,882.29 |
| GULF |
60.50 |
0.75 |
1.26 |
20,444,174 |
1,235,980.67 |
| SCGP |
28.00 |
0.75 |
2.75 |
4,909,373 |
136,260.80 |
| AMATA |
27.00 |
0.50 |
1.89 |
5,504,150 |
146,731.34 |
| BBL |
176.50 |
0.50 |
0.28 |
3,308,263 |
581,548.99 |
| BTG |
20.70 |
0.50 |
2.48 |
5,401,332 |
110,996.62 |
| CPALL |
45.75 |
0.50 |
1.1 |
25,723,401 |
1,175,140.62 |
| HANA |
37.25 |
0.50 |
1.36 |
5,880,946 |
218,989.57 |
| RCL |
32.25 |
0.50 |
1.57 |
1,124,711 |
35,987.39 |
| BJC |
14.70 |
0.40 |
2.8 |
13,387,586 |
196,893.06 |
| TFG |
9.75 |
0.35 |
3.72 |
22,200,101 |
214,437.33 |
| BDMS |
19.20 |
0.30 |
1.59 |
107,675,116 |
2,061,675.77 |
| SPALI |
15.90 |
0.30 |
1.92 |
4,625,145 |
73,297.03 |
| TRUE |
13.00 |
0.30 |
2.36 |
95,590,636 |
1,230,839.16 |
| BCP |
33.50 |
0.25 |
0.75 |
3,498,972 |
116,884.06 |
| COM7 |
27.00 |
0.25 |
0.93 |
2,265,765 |
61,494.08 |
| CPN |
67.00 |
0.25 |
0.37 |
3,340,659 |
223,171.62 |
| KCE |
38.50 |
0.25 |
0.65 |
8,947,539 |
342,907.93 |
| KTB |
36.75 |
0.25 |
0.68 |
60,348,314 |
2,208,539.28 |
| KTC |
32.75 |
0.25 |
0.77 |
3,951,384 |
129,040.78 |
| MEGA |
35.25 |
0.25 |
0.71 |
882,252 |
31,035.77 |
| PTT |
35.25 |
0.25 |
0.71 |
34,019,537 |
1,203,785.50 |
| RATCH |
31.00 |
0.25 |
0.81 |
1,777,040 |
55,048.76 |
| ICHI |
13.90 |
0.20 |
1.46 |
3,399,545 |
46,970.55 |
| M |
21.20 |
0.20 |
0.95 |
879,237 |
18,634.10 |
| SPRC |
7.70 |
0.20 |
2.67 |
23,422,851 |
177,463.67 |
| STA |
16.90 |
0.20 |
1.2 |
2,572,512 |
43,070.71 |
| STGT |
10.30 |
0.20 |
1.98 |
950,053 |
9,632.38 |
| TASCO |
13.60 |
0.20 |
1.49 |
1,349,439 |
18,220.93 |
| BEM |
6.25 |
0.15 |
2.46 |
35,476,070 |
218,590.19 |
| PTG |
7.35 |
0.15 |
2.08 |
3,376,302 |
24,585.02 |
| AP |
7.30 |
0.10 |
1.39 |
4,369,414 |
31,838.44 |
| AURA |
13.40 |
0.10 |
0.75 |
1,022,171 |
13,710.44 |
| BANPU |
5.35 |
0.10 |
1.9 |
18,524,867 |
97,597.90 |
| BTS |
2.18 |
0.10 |
4.81 |
120,088,709 |
258,635.67 |
| CK |
19.80 |
0.10 |
0.51 |
4,486,971 |
88,633.04 |
| GFPT |
8.95 |
0.10 |
1.13 |
1,324,234 |
11,845.91 |
| IRPC |
1.86 |
0.10 |
5.68 |
185,068,716 |
336,907.54 |
| OR |
12.30 |
0.10 |
0.82 |
12,901,688 |
158,969.19 |
| SJWD |
8.05 |
0.10 |
1.26 |
2,603,855 |
20,962.83 |
| STECON |
18.20 |
0.10 |
0.55 |
4,629,145 |
83,771.69 |
| TOA |
14.30 |
0.10 |
0.7 |
2,894,246 |
41,507.26 |
| TU |
11.70 |
0.10 |
0.86 |
5,194,699 |
60,340.49 |
| EA |
2.90 |
0.06 |
2.11 |
26,954,576 |
78,321.17 |
| BCH |
9.95 |
0.05 |
0.51 |
10,029,804 |
99,648.77 |
| CCET |
8.75 |
0.05 |
0.57 |
25,452,653 |
223,129.71 |
| WHA |
5.10 |
0.05 |
0.99 |
14,269,238 |
72,213.73 |
| JAS |
1.15 |
0.04 |
3.6 |
34,932,603 |
39,743.68 |
| LH |
3.78 |
0.04 |
1.07 |
19,287,733 |
72,838.92 |
| SIRI |
1.45 |
0.03 |
2.11 |
43,545,224 |
62,647.46 |
| VGI |
0.94 |
0.02 |
2.17 |
44,232,180 |
41,394.45 |
| AAV |
1.10 |
0.01 |
0.92 |
10,468,120 |
11,517.40 |
| CHG |
1.60 |
0.01 |
0.63 |
22,183,101 |
35,457.52 |
| CBG |
44.75 |
0.00 |
0 |
2,716,905 |
121,573.26 |
| CPF |
19.60 |
0.00 |
0 |
12,525,432 |
246,023.50 |
| EGCO |
119.00 |
0.00 |
0 |
550,700 |
65,487.37 |
| JMART |
9.50 |
0.00 |
0 |
8,335,362 |
79,599.03 |
| JMT |
11.60 |
0.00 |
0 |
9,803,117 |
114,041.76 |
| MOSHI |
37.00 |
0.00 |
0 |
66,329 |
2,445.07 |
| PRM |
8.85 |
0.00 |
0 |
1,142,432 |
10,066.38 |
| QH |
1.37 |
0.00 |
0 |
4,004,775 |
5,458.67 |
| SISB |
9.65 |
0.00 |
0 |
1,306,112 |
12,570.02 |
| TCAP |
65.75 |
0.00 |
0 |
1,803,316 |
118,873.72 |
| TLI |
11.20 |
0.00 |
0 |
7,357,711 |
82,718.32 |
| GUNKUL |
4.26 |
-0.02 |
-0.47 |
97,663,125 |
414,374.91 |
| PLANB |
4.58 |
-0.04 |
-0.87 |
45,612,031 |
213,823.19 |
| TTB |
2.40 |
-0.04 |
-1.64 |
324,829,935 |
780,537.11 |
| BAM |
6.50 |
-0.05 |
-0.76 |
1,988,506 |
12,978.65 |
| BCPG |
6.90 |
-0.05 |
-0.72 |
4,140,004 |
28,789.97 |
| GLOBAL |
6.95 |
-0.05 |
-0.71 |
12,937,400 |
90,551.59 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
16,181,151 |
105,151.96 |
| AWC |
2.70 |
-0.06 |
-2.17 |
54,118,318 |
147,472.58 |
| ERW |
3.04 |
-0.08 |
-2.56 |
13,446,563 |
41,115.85 |
| BA |
18.20 |
-0.10 |
-0.55 |
4,855,418 |
88,422.05 |
| BLA |
24.30 |
-0.10 |
-0.41 |
707,772 |
17,137.92 |
| CRC |
23.30 |
-0.10 |
-0.43 |
6,211,781 |
145,385.67 |
| DOHOME |
3.78 |
-0.10 |
-2.58 |
13,512,125 |
51,401.66 |
| MINT |
24.70 |
-0.10 |
-0.4 |
11,235,158 |
278,197.98 |
| OSP |
17.60 |
-0.10 |
-0.56 |
3,633,917 |
63,925.92 |
| PR9 |
17.90 |
-0.10 |
-0.56 |
5,593,027 |
100,064.02 |
| TIDLOR |
19.10 |
-0.20 |
-1.04 |
8,428,365 |
161,967.47 |
| CENTEL |
37.00 |
-0.25 |
-0.67 |
2,260,065 |
83,542.60 |
| GPSC |
43.75 |
-0.25 |
-0.57 |
3,511,030 |
153,277.25 |
| MTC |
31.00 |
-0.25 |
-0.8 |
7,991,849 |
248,426.20 |
| BGRIM |
16.90 |
-0.30 |
-1.74 |
11,370,282 |
192,954.12 |
| SAWAD |
23.10 |
-0.30 |
-1.28 |
11,041,007 |
256,766.35 |
| TISCO |
117.00 |
-0.50 |
-0.43 |
1,654,518 |
193,617.24 |
| AEONTS |
97.50 |
-0.75 |
-0.76 |
451,011 |
44,039.38 |
| JTS |
32.00 |
-0.75 |
-2.29 |
366,281 |
11,805.42 |
| KBANK |
214.00 |
-1.00 |
-0.47 |
7,038,136 |
1,508,012.00 |
| KKP |
98.75 |
-1.25 |
-1.25 |
4,349,069 |
431,775.80 |
