| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
41.50 |
2.75 |
7.10 |
30,782,369.00 |
1,247,505.84 |
| CBG |
47.00 |
1.50 |
3.30 |
11,043,552.00 |
523,075.95 |
| MEGA |
36.50 |
1.00 |
2.82 |
1,100,263.00 |
39,799.58 |
| HANA |
38.75 |
1.00 |
2.65 |
21,030,745.00 |
808,553.97 |
| CCET |
9.00 |
0.20 |
2.27 |
56,387,813.00 |
509,142.73 |
| ADVANC |
365.00 |
8.00 |
2.24 |
8,462,341.00 |
3,078,572.65 |
| BA |
18.50 |
0.40 |
2.21 |
5,708,240.00 |
105,576.14 |
| COM7 |
28.25 |
0.50 |
1.80 |
6,682,946.00 |
185,055.21 |
| MTC |
31.50 |
0.50 |
1.61 |
5,553,071.00 |
172,239.37 |
| BCPG |
7.05 |
0.10 |
1.44 |
2,059,123.00 |
14,413.30 |
| KTB |
37.75 |
0.50 |
1.34 |
35,166,163.00 |
1,320,052.45 |
| BBL |
179.50 |
2.00 |
1.13 |
6,670,594.00 |
1,194,142.08 |
| WHA |
5.15 |
0.05 |
0.98 |
60,031,377.00 |
309,616.25 |
| AMATA |
27.00 |
0.25 |
0.93 |
5,164,310.00 |
138,926.84 |
| AAV |
1.10 |
0.01 |
0.92 |
18,609,935.00 |
20,468.06 |
| IVL |
22.00 |
0.20 |
0.92 |
11,191,458.00 |
245,994.85 |
| JMT |
11.80 |
0.10 |
0.85 |
21,481,091.00 |
255,033.82 |
| TTB |
2.46 |
0.02 |
0.82 |
137,313,233.00 |
337,102.18 |
| BAM |
6.60 |
0.05 |
0.76 |
5,425,709.00 |
35,651.56 |
| BCP |
33.25 |
0.25 |
0.76 |
4,454,901.00 |
146,956.76 |
| KTC |
33.00 |
0.25 |
0.76 |
6,608,292.00 |
217,400.46 |
| PTTEP |
133.00 |
1.00 |
0.76 |
9,884,982.00 |
1,304,488.40 |
| TCAP |
66.75 |
0.50 |
0.75 |
1,253,548.00 |
83,895.75 |
| AURA |
13.90 |
0.10 |
0.72 |
949,011.00 |
13,112.40 |
| GLOBAL |
7.00 |
0.05 |
0.72 |
4,405,742.00 |
30,575.41 |
| PTT |
35.50 |
0.25 |
0.71 |
57,258,927.00 |
2,025,871.01 |
| TOA |
14.60 |
0.10 |
0.69 |
2,996,855.00 |
43,499.12 |
| SCB |
147.50 |
1.00 |
0.68 |
20,686,984.00 |
3,046,221.76 |
| PRM |
8.80 |
0.05 |
0.57 |
1,148,715.00 |
10,118.54 |
| GFPT |
8.90 |
0.05 |
0.56 |
511,901.00 |
4,550.03 |
| CPALL |
46.25 |
0.25 |
0.54 |
16,959,567.00 |
783,690.28 |
| TIDLOR |
19.20 |
0.10 |
0.52 |
8,407,961.00 |
160,536.71 |
| AEONTS |
98.00 |
0.50 |
0.51 |
242,451.00 |
23,790.05 |
| TFG |
9.80 |
0.05 |
0.51 |
17,793,379.00 |
175,298.66 |
| KBANK |
218.00 |
1.00 |
0.46 |
4,338,506.00 |
945,361.84 |
| SAWAD |
23.20 |
0.10 |
0.43 |
14,928,894.00 |
342,082.80 |
| TISCO |
118.50 |
0.50 |
0.42 |
1,233,778.00 |
145,679.32 |
| GULF |
61.25 |
0.25 |
0.41 |
18,630,739.00 |
1,138,129.48 |
| MINT |
24.80 |
0.10 |
0.40 |
22,494,491.00 |
559,407.02 |
| AOT |
63.25 |
0.00 |
0.00 |
18,892,931.00 |
1,199,924.37 |
| BANPU |
5.40 |
0.00 |
0.00 |
6,660,122.00 |
35,992.31 |
| BJC |
14.70 |
0.00 |
0.00 |
2,891,994.00 |
42,449.58 |
| DELTA |
325.00 |
0.00 |
0.00 |
4,923,851.00 |
1,596,844.66 |
| EA |
2.90 |
0.00 |
0.00 |
20,675,043.00 |
60,109.21 |
| ERW |
3.04 |
0.00 |
0.00 |
7,377,218.00 |
22,541.89 |
| GPSC |
44.00 |
0.00 |
0.00 |
2,104,760.00 |
92,130.33 |
| HMPRO |
6.55 |
0.00 |
0.00 |
93,209,578.00 |
596,934.51 |
| KKP |
100.50 |
0.00 |
0.00 |
3,329,984.00 |
335,430.13 |
| MOSHI |
37.25 |
0.00 |
0.00 |
192,795.00 |
7,179.91 |
| OR |
12.30 |
0.00 |
0.00 |
7,455,045.00 |
91,764.27 |
| PR9 |
17.70 |
0.00 |
0.00 |
2,689,044.00 |
48,019.87 |
| RATCH |
31.25 |
0.00 |
0.00 |
1,658,470.00 |
51,568.34 |
| SCGP |
28.50 |
0.00 |
0.00 |
4,681,796.00 |
132,541.54 |
| SPALI |
16.00 |
0.00 |
0.00 |
2,025,419.00 |
32,190.92 |
| STA |
16.80 |
0.00 |
0.00 |
1,241,901.00 |
20,840.83 |
| TRUE |
12.90 |
0.00 |
0.00 |
43,287,308.00 |
560,388.34 |
| TU |
11.60 |
0.00 |
0.00 |
6,490,167.00 |
75,335.85 |
| CRC |
23.50 |
-0.10 |
-0.42 |
4,591,661.00 |
107,655.84 |
| EGCO |
118.50 |
-0.50 |
-0.42 |
143,927.00 |
17,027.40 |
| PLANB |
4.50 |
-0.02 |
-0.44 |
15,278,110.00 |
69,297.48 |
| M |
21.20 |
-0.10 |
-0.47 |
911,859.00 |
19,413.00 |
| BCH |
9.90 |
-0.05 |
-0.50 |
4,693,493.00 |
46,488.47 |
| CPF |
19.60 |
-0.10 |
-0.51 |
13,826,910.00 |
271,044.74 |
| DOHOME |
3.74 |
-0.02 |
-0.53 |
8,363,064.00 |
31,383.74 |
| JMART |
9.40 |
-0.05 |
-0.53 |
16,429,649.00 |
156,686.84 |
| BGRIM |
16.90 |
-0.10 |
-0.59 |
6,921,071.00 |
117,321.32 |
| SJWD |
8.00 |
-0.05 |
-0.62 |
2,787,256.00 |
22,337.50 |
| AP |
7.35 |
-0.05 |
-0.68 |
3,365,187.00 |
24,780.44 |
| CENTEL |
36.75 |
-0.25 |
-0.68 |
3,926,680.00 |
144,008.18 |
| PTG |
7.30 |
-0.05 |
-0.68 |
2,144,915.00 |
15,767.99 |
| SIRI |
1.44 |
-0.01 |
-0.69 |
11,389,851.00 |
16,457.54 |
| ICHI |
13.90 |
-0.10 |
-0.71 |
3,001,675.00 |
41,766.64 |
| QH |
1.37 |
-0.01 |
-0.72 |
14,253,105.00 |
19,490.78 |
| TASCO |
13.50 |
-0.10 |
-0.74 |
2,362,335.00 |
31,954.72 |
| JTS |
31.75 |
-0.25 |
-0.78 |
216,662.00 |
6,928.34 |
| RCL |
32.00 |
-0.25 |
-0.78 |
1,392,065.00 |
44,498.17 |
| BLA |
24.40 |
-0.20 |
-0.81 |
1,123,583.00 |
27,426.82 |
| SCC |
244.00 |
-2.00 |
-0.81 |
1,837,002.00 |
448,349.82 |
| JAS |
1.14 |
-0.01 |
-0.87 |
23,158,670.00 |
26,367.95 |
| TLI |
11.30 |
-0.10 |
-0.88 |
5,592,228.00 |
63,330.24 |
| BTG |
20.60 |
-0.20 |
-0.96 |
3,838,871.00 |
79,606.82 |
| STGT |
10.00 |
-0.10 |
-0.99 |
460,497.00 |
4,649.54 |
| CK |
19.50 |
-0.20 |
-1.02 |
3,107,152.00 |
61,107.27 |
| BDMS |
19.20 |
-0.20 |
-1.03 |
56,842,972.00 |
1,095,796.06 |
| SISB |
9.55 |
-0.10 |
-1.04 |
1,699,780.00 |
16,261.52 |
| TOP |
47.50 |
-0.50 |
-1.04 |
10,299,364.00 |
492,598.37 |
| LH |
3.78 |
-0.04 |
-1.05 |
89,023,026.00 |
331,228.22 |
| IRPC |
1.83 |
-0.02 |
-1.08 |
70,672,903.00 |
130,329.03 |
| STECON |
18.00 |
-0.20 |
-1.10 |
9,786,120.00 |
178,535.37 |
| CPN |
66.50 |
-0.75 |
-1.12 |
3,102,578.00 |
206,263.10 |
| PTTGC |
33.25 |
-0.50 |
-1.48 |
6,192,795.00 |
207,448.26 |
| BEM |
6.20 |
-0.10 |
-1.59 |
38,088,581.00 |
236,802.75 |
| CHG |
1.57 |
-0.03 |
-1.88 |
19,305,077.00 |
30,460.14 |
| SPRC |
7.45 |
-0.15 |
-1.97 |
5,789,146.00 |
43,596.78 |
| VGI |
0.92 |
-0.02 |
-2.13 |
55,331,581.00 |
51,611.29 |
| AWC |
2.70 |
-0.06 |
-2.17 |
28,076,183.00 |
75,863.44 |
| OSP |
17.40 |
-0.40 |
-2.25 |
7,055,676.00 |
123,666.57 |
| GUNKUL |
4.18 |
-0.10 |
-2.34 |
91,236,841.00 |
383,538.89 |
| BH |
186.50 |
-4.50 |
-2.36 |
3,464,923.00 |
651,628.13 |
| BTS |
2.14 |
-0.10 |
-4.46 |
106,080,057.00 |
230,597.86 |
