| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TFG |
11.00 |
1.25 |
12.82 |
81,631,625.00 |
851,132.16 |
| KCE |
41.75 |
3.00 |
7.74 |
43,606,006.00 |
1,780,861.39 |
| CBG |
47.25 |
1.75 |
3.85 |
24,770,754.00 |
1,173,554.27 |
| MEGA |
36.75 |
1.25 |
3.52 |
2,488,697.00 |
90,867.76 |
| HANA |
39.00 |
1.25 |
3.31 |
35,478,878.00 |
1,369,167.70 |
| BCP |
34.00 |
1.00 |
3.03 |
21,783,784.00 |
730,462.71 |
| ADVANC |
367.00 |
10.00 |
2.80 |
16,958,606.00 |
6,201,966.43 |
| PLANB |
4.64 |
0.12 |
2.65 |
54,231,142.00 |
250,748.88 |
| CCET |
9.00 |
0.20 |
2.27 |
85,379,847.00 |
770,759.77 |
| BA |
18.50 |
0.40 |
2.21 |
11,747,127.00 |
217,765.03 |
| GLOBAL |
7.10 |
0.15 |
2.16 |
18,528,378.00 |
131,105.85 |
| AP |
7.55 |
0.15 |
2.03 |
16,887,845.00 |
125,995.16 |
| KTB |
38.00 |
0.75 |
2.01 |
101,081,217.00 |
3,827,486.81 |
| TCAP |
67.50 |
1.25 |
1.89 |
3,087,714.00 |
207,311.21 |
| M |
21.70 |
0.40 |
1.88 |
4,140,320.00 |
89,427.18 |
| CPALL |
46.75 |
0.75 |
1.63 |
47,294,548.00 |
2,200,575.38 |
| OR |
12.50 |
0.20 |
1.63 |
45,565,806.00 |
567,283.68 |
| MTC |
31.50 |
0.50 |
1.61 |
13,349,792.00 |
417,845.17 |
| AOT |
64.25 |
1.00 |
1.58 |
49,066,076.00 |
3,129,913.57 |
| KTC |
33.25 |
0.50 |
1.53 |
16,547,386.00 |
547,972.88 |
| PTTEP |
134.00 |
2.00 |
1.52 |
20,853,577.00 |
2,769,510.11 |
| AURA |
14.00 |
0.20 |
1.45 |
1,782,968.00 |
24,762.51 |
| BCPG |
7.05 |
0.10 |
1.44 |
5,270,597.00 |
37,008.46 |
| TOA |
14.70 |
0.20 |
1.38 |
8,635,104.00 |
126,237.23 |
| MOSHI |
37.75 |
0.50 |
1.34 |
425,421.00 |
15,882.83 |
| ERW |
3.08 |
0.04 |
1.32 |
19,027,151.00 |
58,437.91 |
| BBL |
179.50 |
2.00 |
1.13 |
12,190,548.00 |
2,184,736.11 |
| GFPT |
8.95 |
0.10 |
1.13 |
1,416,404.00 |
12,619.41 |
| TOP |
48.50 |
0.50 |
1.04 |
23,509,737.00 |
1,130,109.59 |
| SCB |
148.00 |
1.50 |
1.02 |
31,826,877.00 |
4,690,636.43 |
| WHA |
5.15 |
0.05 |
0.98 |
76,705,302.00 |
395,654.57 |
| AAV |
1.10 |
0.01 |
0.92 |
44,638,135.00 |
49,273.83 |
| IVL |
22.00 |
0.20 |
0.92 |
25,301,897.00 |
557,805.30 |
| TLI |
11.50 |
0.10 |
0.88 |
20,500,811.00 |
235,108.54 |
| TU |
11.70 |
0.10 |
0.86 |
16,770,860.00 |
195,626.07 |
| EGCO |
120.00 |
1.00 |
0.84 |
1,057,218.00 |
126,177.70 |
| GULF |
61.50 |
0.50 |
0.82 |
48,611,447.00 |
2,981,377.66 |
| TTB |
2.46 |
0.02 |
0.82 |
246,670,437.00 |
606,793.76 |
| RATCH |
31.50 |
0.25 |
0.80 |
7,161,386.00 |
224,985.65 |
| PTT |
35.50 |
0.25 |
0.71 |
90,947,827.00 |
3,224,090.75 |
| PTG |
7.40 |
0.05 |
0.68 |
5,100,218.00 |
37,630.80 |
| STA |
16.90 |
0.10 |
0.60 |
5,457,687.00 |
92,250.68 |
| PRM |
8.80 |
0.05 |
0.57 |
4,006,730.00 |
35,323.52 |
| AEONTS |
98.00 |
0.50 |
0.51 |
624,698.00 |
61,271.88 |
| KBANK |
218.00 |
1.00 |
0.46 |
12,535,508.00 |
2,732,446.22 |
| BLA |
24.70 |
0.10 |
0.41 |
3,279,997.00 |
80,414.78 |
| AMATA |
26.75 |
0.00 |
0.00 |
7,184,693.00 |
193,075.58 |
| BAM |
6.55 |
0.00 |
0.00 |
12,496,745.00 |
82,130.72 |
| BANPU |
5.40 |
0.00 |
0.00 |
18,533,893.00 |
100,204.76 |
| BGRIM |
17.00 |
0.00 |
0.00 |
18,616,368.00 |
316,657.37 |
| BJC |
14.70 |
0.00 |
0.00 |
7,484,336.00 |
110,272.48 |
| CENTEL |
37.00 |
0.00 |
0.00 |
18,595,333.00 |
688,143.23 |
| COM7 |
27.75 |
0.00 |
0.00 |
149,642,113.00 |
4,186,652.04 |
| DELTA |
325.00 |
0.00 |
0.00 |
17,488,179.00 |
5,686,019.06 |
| EA |
2.90 |
0.00 |
0.00 |
47,225,478.00 |
137,307.07 |
| GPSC |
44.00 |
0.00 |
0.00 |
7,678,606.00 |
338,720.41 |
| HMPRO |
6.55 |
0.00 |
0.00 |
158,151,176.00 |
1,021,365.13 |
| ICHI |
14.00 |
0.00 |
0.00 |
4,511,431.00 |
62,860.36 |
| JTS |
32.00 |
0.00 |
0.00 |
451,017.00 |
14,427.58 |
| KKP |
100.50 |
0.00 |
0.00 |
7,630,784.00 |
767,348.26 |
| MINT |
24.70 |
0.00 |
0.00 |
43,327,206.00 |
1,076,125.62 |
| PR9 |
17.70 |
0.00 |
0.00 |
5,968,714.00 |
106,181.94 |
| SAWAD |
23.10 |
0.00 |
0.00 |
40,370,152.00 |
931,605.59 |
| SCGP |
28.50 |
0.00 |
0.00 |
14,664,091.00 |
417,340.07 |
| SIRI |
1.45 |
0.00 |
0.00 |
56,786,969.00 |
82,261.00 |
| SISB |
9.65 |
0.00 |
0.00 |
5,736,075.00 |
54,903.28 |
| SPALI |
16.00 |
0.00 |
0.00 |
7,229,284.00 |
115,486.85 |
| SPRC |
7.60 |
0.00 |
0.00 |
22,319,919.00 |
167,618.19 |
| STGT |
10.10 |
0.00 |
0.00 |
2,607,952.00 |
26,454.67 |
| TIDLOR |
19.10 |
0.00 |
0.00 |
19,043,671.00 |
363,851.52 |
| TISCO |
118.00 |
0.00 |
0.00 |
5,193,090.00 |
613,936.66 |
| TRUE |
12.90 |
0.00 |
0.00 |
105,410,451.00 |
1,362,421.96 |
| CPN |
67.00 |
-0.25 |
-0.37 |
11,632,469.00 |
778,862.94 |
| CRC |
23.50 |
-0.10 |
-0.42 |
13,292,548.00 |
313,049.97 |
| BTG |
20.70 |
-0.10 |
-0.48 |
7,290,834.00 |
151,206.50 |
| BCH |
9.90 |
-0.05 |
-0.50 |
8,752,821.00 |
86,677.73 |
| CK |
19.60 |
-0.10 |
-0.51 |
6,088,781.00 |
119,499.48 |
| CPF |
19.60 |
-0.10 |
-0.51 |
27,287,649.00 |
535,189.12 |
| BDMS |
19.30 |
-0.10 |
-0.52 |
113,652,189.00 |
2,191,682.41 |
| JMART |
9.40 |
-0.05 |
-0.53 |
21,942,820.00 |
208,421.56 |
| SJWD |
8.00 |
-0.05 |
-0.62 |
6,753,782.00 |
54,097.91 |
| PTTGC |
33.50 |
-0.25 |
-0.74 |
14,301,214.00 |
480,043.34 |
| TASCO |
13.50 |
-0.10 |
-0.74 |
6,256,595.00 |
84,526.70 |
| SCC |
244.00 |
-2.00 |
-0.81 |
4,142,027.00 |
1,011,063.31 |
| JMT |
11.60 |
-0.10 |
-0.85 |
29,810,763.00 |
352,060.08 |
| GUNKUL |
4.24 |
-0.04 |
-0.93 |
159,216,154.00 |
671,769.65 |
| LH |
3.78 |
-0.04 |
-1.05 |
139,172,954.00 |
521,434.34 |
| DOHOME |
3.72 |
-0.04 |
-1.06 |
20,701,104.00 |
77,747.30 |
| VGI |
0.93 |
-0.01 |
-1.06 |
97,641,949.00 |
90,957.17 |
| IRPC |
1.83 |
-0.02 |
-1.08 |
142,767,523.00 |
262,547.86 |
| STECON |
18.00 |
-0.20 |
-1.10 |
17,116,144.00 |
311,207.50 |
| QH |
1.36 |
-0.02 |
-1.45 |
34,392,070.00 |
47,039.38 |
| RCL |
31.75 |
-0.50 |
-1.55 |
2,674,171.00 |
85,238.02 |
| BH |
188.00 |
-3.00 |
-1.57 |
5,794,478.00 |
1,089,639.80 |
| BEM |
6.20 |
-0.10 |
-1.59 |
88,280,839.00 |
547,010.50 |
| JAS |
1.13 |
-0.02 |
-1.74 |
36,641,984.00 |
41,641.04 |
| OSP |
17.40 |
-0.40 |
-2.25 |
16,827,709.00 |
294,371.54 |
| CHG |
1.56 |
-0.04 |
-2.50 |
37,806,494.00 |
59,549.63 |
| AWC |
2.68 |
-0.08 |
-2.90 |
72,363,273.00 |
195,188.42 |
| BTS |
2.10 |
-0.14 |
-6.25 |
341,960,423.00 |
730,696.41 |
