| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTG |
7.85 |
0.20 |
2.61 |
9,810,161.00 |
76,800.20 |
| SPRC |
8.00 |
0.20 |
2.56 |
26,842,803.00 |
213,929.64 |
| BBL |
194.50 |
4.00 |
2.10 |
10,567,350.00 |
2,045,334.48 |
| TCAP |
71.25 |
1.00 |
1.42 |
2,288,537.00 |
162,894.96 |
| CPF |
22.00 |
0.30 |
1.38 |
41,629,842.00 |
914,944.46 |
| TOA |
15.20 |
0.20 |
1.33 |
3,602,213.00 |
54,568.49 |
| STA |
17.80 |
0.20 |
1.14 |
7,744,443.00 |
136,787.29 |
| COM7 |
29.00 |
0.25 |
0.87 |
10,474,985.00 |
301,158.31 |
| GLOBAL |
7.20 |
0.05 |
0.70 |
10,574,275.00 |
75,917.12 |
| ERW |
3.12 |
0.02 |
0.65 |
27,090,389.00 |
85,062.62 |
| KBANK |
230.00 |
1.00 |
0.44 |
12,540,107.00 |
2,886,457.53 |
| PLANB |
4.84 |
0.02 |
0.41 |
26,769,376.00 |
129,335.49 |
| TISCO |
121.50 |
0.50 |
0.41 |
3,300,678.00 |
400,400.07 |
| SCB |
152.00 |
0.50 |
0.33 |
14,915,363.00 |
2,265,015.83 |
| DOHOME |
3.78 |
0.00 |
0.00 |
9,658,800.00 |
36,274.87 |
| MOSHI |
38.25 |
0.00 |
0.00 |
203,016.00 |
7,714.88 |
| QH |
1.37 |
0.00 |
0.00 |
7,383,018.00 |
10,134.94 |
| SCGP |
28.75 |
0.00 |
0.00 |
6,306,696.00 |
181,627.74 |
| STECON |
18.00 |
0.00 |
0.00 |
6,264,798.00 |
112,976.18 |
| STGT |
10.60 |
0.00 |
0.00 |
2,671,630.00 |
28,412.16 |
| TASCO |
13.90 |
0.00 |
0.00 |
1,080,628.00 |
14,970.91 |
| TIDLOR |
19.50 |
0.00 |
0.00 |
19,916,056.00 |
390,379.24 |
| TOP |
51.75 |
0.00 |
0.00 |
7,877,997.00 |
411,113.23 |
| ADVANC |
372.00 |
-1.00 |
-0.27 |
4,377,742.00 |
1,626,548.83 |
| AOT |
64.00 |
-0.25 |
-0.39 |
16,605,960.00 |
1,061,815.75 |
| EGCO |
124.00 |
-0.50 |
-0.40 |
1,309,888.00 |
162,865.55 |
| KKP |
102.50 |
-0.50 |
-0.49 |
4,452,124.00 |
460,814.98 |
| BCH |
9.90 |
-0.05 |
-0.50 |
6,199,805.00 |
61,526.65 |
| IRPC |
1.85 |
-0.01 |
-0.54 |
102,880,746.00 |
192,454.46 |
| KTB |
39.00 |
-0.25 |
-0.64 |
107,644,490.00 |
4,246,033.09 |
| ICHI |
14.30 |
-0.10 |
-0.69 |
5,638,592.00 |
80,362.70 |
| BCP |
35.50 |
-0.25 |
-0.70 |
3,492,568.00 |
123,869.58 |
| AURA |
14.00 |
-0.10 |
-0.71 |
1,376,216.00 |
19,159.49 |
| RATCH |
35.00 |
-0.25 |
-0.71 |
9,740,753.00 |
339,507.62 |
| CPN |
67.00 |
-0.50 |
-0.74 |
2,564,008.00 |
171,903.66 |
| MTC |
33.00 |
-0.25 |
-0.75 |
7,404,445.00 |
246,551.21 |
| PTTEP |
132.50 |
-1.00 |
-0.75 |
8,140,012.00 |
1,083,099.78 |
| HMPRO |
6.45 |
-0.05 |
-0.77 |
16,862,760.00 |
109,003.08 |
| TTB |
2.54 |
-0.02 |
-0.78 |
253,090,374.00 |
649,821.92 |
| BH |
189.50 |
-1.50 |
-0.79 |
2,857,948.00 |
538,965.86 |
| JTS |
30.25 |
-0.25 |
-0.82 |
189,964.00 |
5,727.45 |
| TU |
11.90 |
-0.10 |
-0.83 |
9,341,156.00 |
111,476.36 |
| GUNKUL |
4.38 |
-0.04 |
-0.90 |
147,547,262.00 |
650,728.51 |
| AMATA |
26.75 |
-0.25 |
-0.93 |
7,344,576.00 |
197,440.90 |
| BTS |
2.08 |
-0.02 |
-0.95 |
29,344,473.00 |
61,631.48 |
| BDMS |
19.50 |
-0.20 |
-1.02 |
62,158,918.00 |
1,217,363.19 |
| PRM |
9.00 |
-0.10 |
-1.10 |
1,116,423.00 |
10,034.65 |
| SCC |
242.00 |
-3.00 |
-1.22 |
1,992,469.00 |
482,933.27 |
| CHG |
1.61 |
-0.02 |
-1.23 |
8,497,813.00 |
13,715.86 |
| CRC |
23.20 |
-0.30 |
-1.28 |
6,835,910.00 |
158,667.39 |
| IVL |
22.90 |
-0.30 |
-1.29 |
13,405,067.00 |
308,257.82 |
| MEGA |
37.50 |
-0.50 |
-1.32 |
171,058.00 |
6,454.96 |
| KTC |
36.00 |
-0.50 |
-1.37 |
36,669,388.00 |
1,334,635.33 |
| BAM |
6.85 |
-0.10 |
-1.44 |
12,225,096.00 |
83,877.54 |
| PTTGC |
33.75 |
-0.50 |
-1.46 |
13,931,591.00 |
472,028.15 |
| RCL |
32.00 |
-0.50 |
-1.54 |
2,162,876.00 |
69,409.18 |
| TRUE |
12.80 |
-0.20 |
-1.54 |
71,795,104.00 |
928,604.08 |
| CPALL |
47.75 |
-0.75 |
-1.55 |
20,353,236.00 |
974,059.10 |
| LH |
3.74 |
-0.06 |
-1.58 |
19,525,446.00 |
72,991.59 |
| BA |
18.60 |
-0.30 |
-1.59 |
4,327,052.00 |
80,935.85 |
| GFPT |
9.30 |
-0.15 |
-1.59 |
3,290,606.00 |
30,797.69 |
| THAI |
6.20 |
-0.10 |
-1.59 |
20,988,281.00 |
131,073.47 |
| SAWAD |
24.20 |
-0.40 |
-1.63 |
18,944,968.00 |
462,823.22 |
| JMT |
11.80 |
-0.20 |
-1.67 |
10,852,834.00 |
129,244.56 |
| PR9 |
17.70 |
-0.30 |
-1.67 |
1,502,415.00 |
26,791.77 |
| OSP |
17.20 |
-0.30 |
-1.71 |
4,895,615.00 |
84,596.47 |
| BANPU |
5.55 |
-0.10 |
-1.77 |
38,937,868.00 |
218,903.91 |
| SPALI |
15.90 |
-0.30 |
-1.85 |
2,427,184.00 |
38,869.43 |
| BLA |
26.25 |
-0.50 |
-1.87 |
1,002,314.00 |
26,309.82 |
| AEONTS |
104.50 |
-2.00 |
-1.88 |
246,365.00 |
25,840.22 |
| WHA |
5.10 |
-0.10 |
-1.92 |
33,407,133.00 |
172,000.14 |
| AP |
7.55 |
-0.15 |
-1.95 |
4,285,506.00 |
32,562.05 |
| BJC |
14.80 |
-0.30 |
-1.99 |
4,630,922.00 |
68,443.55 |
| EA |
2.94 |
-0.06 |
-2.00 |
33,725,429.00 |
99,576.49 |
| CENTEL |
36.50 |
-0.75 |
-2.01 |
1,754,935.00 |
64,399.88 |
| SIRI |
1.44 |
-0.03 |
-2.04 |
36,771,032.00 |
53,345.54 |
| BCPG |
7.15 |
-0.15 |
-2.05 |
4,589,419.00 |
33,123.90 |
| CK |
19.10 |
-0.40 |
-2.05 |
3,580,462.00 |
69,107.04 |
| GPSC |
47.00 |
-1.00 |
-2.08 |
8,956,731.00 |
421,627.42 |
| WHAUP |
6.95 |
-0.15 |
-2.11 |
6,570,105.00 |
46,148.31 |
| VGI |
0.92 |
-0.02 |
-2.13 |
85,612,437.00 |
79,047.91 |
| CCET |
8.65 |
-0.20 |
-2.26 |
17,995,021.00 |
156,718.93 |
| OR |
12.50 |
-0.30 |
-2.34 |
13,989,343.00 |
176,776.86 |
| BEM |
5.95 |
-0.15 |
-2.46 |
22,277,856.00 |
133,619.60 |
| TLI |
11.70 |
-0.30 |
-2.50 |
12,321,646.00 |
145,268.96 |
| DELTA |
311.00 |
-8.00 |
-2.51 |
5,507,604.00 |
1,722,007.50 |
| MRDIYT |
9.70 |
-0.25 |
-2.51 |
5,699,461.00 |
55,767.76 |
| CBG |
48.00 |
-1.25 |
-2.54 |
3,313,370.00 |
160,562.75 |
| HANA |
36.50 |
-1.00 |
-2.67 |
8,691,823.00 |
319,385.80 |
| PTT |
36.25 |
-1.00 |
-2.68 |
154,470,115.00 |
5,638,497.26 |
| AAV |
1.08 |
-0.03 |
-2.70 |
38,765,633.00 |
42,414.10 |
| M |
21.50 |
-0.60 |
-2.71 |
1,835,959.00 |
39,926.62 |
| BGRIM |
17.90 |
-0.50 |
-2.72 |
21,889,417.00 |
395,728.53 |
| GULF |
62.50 |
-1.75 |
-2.72 |
74,214,952.00 |
4,653,060.00 |
| BTG |
21.30 |
-0.60 |
-2.74 |
5,319,874.00 |
114,467.33 |
| TFG |
10.50 |
-0.30 |
-2.78 |
16,737,074.00 |
177,576.81 |
| MINT |
24.10 |
-0.70 |
-2.82 |
14,223,139.00 |
345,177.81 |
| KCE |
38.75 |
-1.25 |
-3.13 |
8,964,757.00 |
350,984.16 |
| THCOM |
11.00 |
-0.40 |
-3.51 |
3,019,504.00 |
33,755.44 |
| AWC |
2.54 |
-0.10 |
-3.79 |
34,378,188.00 |
88,758.99 |
