| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
8.05 |
0.25 |
3.21 |
61,569,132.00 |
490,431.91 |
| PTG |
7.85 |
0.20 |
2.61 |
15,641,550.00 |
122,557.35 |
| MRDIYT |
10.20 |
0.25 |
2.51 |
24,296,274.00 |
242,352.83 |
| JTS |
31.25 |
0.75 |
2.46 |
580,970.00 |
17,808.56 |
| KTC |
37.25 |
0.75 |
2.05 |
70,250,949.00 |
2,570,489.92 |
| TOA |
15.30 |
0.30 |
2.00 |
6,116,063.00 |
92,963.64 |
| CPF |
22.10 |
0.40 |
1.84 |
77,892,711.00 |
1,715,977.98 |
| SCGP |
29.25 |
0.50 |
1.74 |
9,612,191.00 |
277,744.83 |
| BBL |
193.50 |
3.00 |
1.57 |
17,635,582.00 |
3,416,122.99 |
| MTC |
33.75 |
0.50 |
1.50 |
17,127,615.00 |
569,502.25 |
| GLOBAL |
7.25 |
0.10 |
1.40 |
16,524,992.00 |
119,012.98 |
| GUNKUL |
4.48 |
0.06 |
1.36 |
208,074,455.00 |
920,099.43 |
| PLANB |
4.88 |
0.06 |
1.24 |
46,167,361.00 |
223,634.31 |
| STA |
17.80 |
0.20 |
1.14 |
10,779,072.00 |
190,839.68 |
| SCB |
153.00 |
1.50 |
0.99 |
24,666,178.00 |
3,752,653.16 |
| KKP |
104.00 |
1.00 |
0.97 |
6,174,138.00 |
638,970.76 |
| TOP |
52.25 |
0.50 |
0.97 |
16,560,378.00 |
863,720.46 |
| STGT |
10.70 |
0.10 |
0.94 |
5,405,690.00 |
57,639.27 |
| ADVANC |
376.00 |
3.00 |
0.80 |
8,408,913.00 |
3,130,553.23 |
| HMPRO |
6.55 |
0.05 |
0.77 |
27,297,224.00 |
177,132.47 |
| QH |
1.38 |
0.01 |
0.73 |
11,087,449.00 |
15,236.17 |
| RATCH |
35.50 |
0.25 |
0.71 |
13,792,373.00 |
482,392.04 |
| TCAP |
70.75 |
0.50 |
0.71 |
3,174,941.00 |
225,753.31 |
| MOSHI |
38.50 |
0.25 |
0.65 |
447,426.00 |
17,027.54 |
| IRPC |
1.87 |
0.01 |
0.54 |
166,668,815.00 |
311,536.46 |
| DOHOME |
3.80 |
0.02 |
0.53 |
17,219,560.00 |
64,868.71 |
| TIDLOR |
19.60 |
0.10 |
0.51 |
28,541,443.00 |
558,694.91 |
| KBANK |
230.00 |
1.00 |
0.44 |
20,893,931.00 |
4,806,441.64 |
| TISCO |
121.50 |
0.50 |
0.41 |
5,827,793.00 |
706,841.20 |
| EGCO |
125.00 |
0.50 |
0.40 |
1,521,366.00 |
189,247.54 |
| AOT |
64.25 |
0.00 |
0.00 |
25,332,250.00 |
1,621,209.49 |
| BCH |
9.95 |
0.00 |
0.00 |
10,481,857.00 |
104,077.45 |
| BDMS |
19.70 |
0.00 |
0.00 |
84,453,793.00 |
1,655,153.03 |
| CHG |
1.63 |
0.00 |
0.00 |
15,968,686.00 |
25,788.48 |
| COM7 |
28.75 |
0.00 |
0.00 |
12,144,848.00 |
349,179.36 |
| CPN |
67.50 |
0.00 |
0.00 |
5,098,607.00 |
342,578.16 |
| ERW |
3.10 |
0.00 |
0.00 |
34,164,572.00 |
107,107.95 |
| GPSC |
48.00 |
0.00 |
0.00 |
13,083,742.00 |
618,507.32 |
| KTB |
39.25 |
0.00 |
0.00 |
166,034,645.00 |
6,530,264.50 |
| OSP |
17.50 |
0.00 |
0.00 |
10,638,033.00 |
184,086.32 |
| PTTEP |
133.50 |
0.00 |
0.00 |
15,570,994.00 |
2,074,352.66 |
| PTTGC |
34.25 |
0.00 |
0.00 |
25,300,255.00 |
860,793.17 |
| STECON |
18.00 |
0.00 |
0.00 |
9,171,660.00 |
165,310.56 |
| TASCO |
13.90 |
0.00 |
0.00 |
1,724,115.00 |
23,897.07 |
| TRUE |
13.00 |
0.00 |
0.00 |
102,828,085.00 |
1,329,956.87 |
| TTB |
2.56 |
0.00 |
0.00 |
387,594,945.00 |
993,945.11 |
| TU |
12.00 |
0.00 |
0.00 |
12,317,423.00 |
147,003.19 |
| CRC |
23.40 |
-0.10 |
-0.43 |
13,289,686.00 |
308,946.52 |
| CK |
19.40 |
-0.10 |
-0.51 |
6,372,871.00 |
123,224.73 |
| BH |
190.00 |
-1.00 |
-0.52 |
4,055,228.00 |
766,538.27 |
| SPALI |
16.10 |
-0.10 |
-0.62 |
4,689,972.00 |
75,083.15 |
| MEGA |
37.75 |
-0.25 |
-0.66 |
541,492.00 |
20,360.27 |
| SIRI |
1.46 |
-0.01 |
-0.68 |
53,711,264.00 |
77,948.64 |
| ICHI |
14.30 |
-0.10 |
-0.69 |
7,489,859.00 |
106,833.32 |
| AURA |
14.00 |
-0.10 |
-0.71 |
2,821,054.00 |
39,256.23 |
| OR |
12.70 |
-0.10 |
-0.78 |
21,751,770.00 |
274,907.00 |
| THAI |
6.25 |
-0.05 |
-0.79 |
52,123,648.00 |
324,484.02 |
| SAWAD |
24.40 |
-0.20 |
-0.81 |
29,136,284.00 |
710,087.43 |
| TLI |
11.90 |
-0.10 |
-0.83 |
18,781,933.00 |
221,715.30 |
| BANPU |
5.60 |
-0.05 |
-0.88 |
51,890,544.00 |
291,419.26 |
| M |
21.90 |
-0.20 |
-0.90 |
2,835,856.00 |
61,686.14 |
| BTS |
2.08 |
-0.02 |
-0.95 |
45,118,106.00 |
94,485.21 |
| LH |
3.76 |
-0.04 |
-1.05 |
27,377,664.00 |
102,416.30 |
| BA |
18.70 |
-0.20 |
-1.06 |
9,746,715.00 |
181,442.28 |
| VGI |
0.93 |
-0.01 |
-1.06 |
105,043,052.00 |
97,007.87 |
| PRM |
9.00 |
-0.10 |
-1.10 |
2,131,005.00 |
19,182.34 |
| PR9 |
17.80 |
-0.20 |
-1.11 |
3,005,796.00 |
53,546.26 |
| IVL |
22.90 |
-0.30 |
-1.29 |
19,144,242.00 |
439,871.14 |
| CENTEL |
36.75 |
-0.50 |
-1.34 |
2,912,836.00 |
107,011.55 |
| BCPG |
7.20 |
-0.10 |
-1.37 |
6,674,073.00 |
48,128.99 |
| BCP |
35.25 |
-0.50 |
-1.40 |
6,354,783.00 |
224,810.20 |
| BAM |
6.85 |
-0.10 |
-1.44 |
16,216,702.00 |
111,214.00 |
| AWC |
2.60 |
-0.04 |
-1.52 |
48,195,298.00 |
124,496.92 |
| CBG |
48.50 |
-0.75 |
-1.52 |
5,250,755.00 |
254,609.02 |
| RCL |
32.00 |
-0.50 |
-1.54 |
3,378,904.00 |
108,326.66 |
| CPALL |
47.75 |
-0.75 |
-1.55 |
34,065,013.00 |
1,627,579.45 |
| BGRIM |
18.10 |
-0.30 |
-1.63 |
29,082,086.00 |
525,473.11 |
| SCC |
241.00 |
-4.00 |
-1.63 |
3,086,553.00 |
746,729.66 |
| BEM |
6.00 |
-0.10 |
-1.64 |
31,706,622.00 |
190,200.67 |
| JMT |
11.80 |
-0.20 |
-1.67 |
13,288,042.00 |
158,024.58 |
| CCET |
8.70 |
-0.15 |
-1.69 |
27,695,101.00 |
241,069.17 |
| THCOM |
11.20 |
-0.20 |
-1.75 |
4,676,809.00 |
52,287.35 |
| AAV |
1.09 |
-0.02 |
-1.80 |
49,828,110.00 |
54,470.43 |
| BTG |
21.50 |
-0.40 |
-1.83 |
8,579,095.00 |
184,454.48 |
| TFG |
10.60 |
-0.20 |
-1.85 |
22,114,441.00 |
234,625.61 |
| BLA |
26.25 |
-0.50 |
-1.87 |
2,115,198.00 |
55,310.17 |
| AEONTS |
104.50 |
-2.00 |
-1.88 |
753,053.00 |
78,394.21 |
| KCE |
39.25 |
-0.75 |
-1.88 |
14,371,141.00 |
562,359.80 |
| AP |
7.55 |
-0.15 |
-1.95 |
6,461,652.00 |
49,042.59 |
| BJC |
14.80 |
-0.30 |
-1.99 |
5,722,820.00 |
84,587.34 |
| EA |
2.94 |
-0.06 |
-2.00 |
50,946,819.00 |
150,194.59 |
| PTT |
36.50 |
-0.75 |
-2.01 |
199,192,941.00 |
7,271,605.48 |
| WHAUP |
6.95 |
-0.15 |
-2.11 |
10,011,343.00 |
70,207.83 |
| GFPT |
9.25 |
-0.20 |
-2.12 |
5,061,709.00 |
47,190.64 |
| MINT |
24.20 |
-0.60 |
-2.42 |
24,757,958.00 |
600,097.98 |
| DELTA |
311.00 |
-8.00 |
-2.51 |
10,295,354.00 |
3,213,866.34 |
| HANA |
36.50 |
-1.00 |
-2.67 |
14,605,877.00 |
535,940.48 |
| GULF |
62.50 |
-1.75 |
-2.72 |
93,904,880.00 |
5,885,223.38 |
| WHA |
5.05 |
-0.15 |
-2.88 |
80,476,618.00 |
411,491.12 |
| AMATA |
25.75 |
-1.25 |
-4.63 |
21,430,630.00 |
564,320.87 |
