| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
11.80 |
0.80 |
7.27 |
19,674,684 |
225,743.94 |
| WHAUP |
7.15 |
0.45 |
6.72 |
16,176,282 |
113,378.67 |
| KCE |
39.00 |
2.25 |
6.12 |
11,296,800 |
433,913.61 |
| VGI |
0.94 |
0.05 |
5.62 |
126,823,828 |
117,055.25 |
| SAWAD |
24.10 |
1.00 |
4.33 |
19,563,690 |
465,027.12 |
| AMATA |
26.50 |
1.00 |
3.92 |
3,678,142 |
96,318.07 |
| CK |
19.40 |
0.70 |
3.74 |
4,812,182 |
92,622.94 |
| SCGP |
28.00 |
1.00 |
3.7 |
3,979,451 |
110,290.50 |
| CCET |
8.50 |
0.30 |
3.66 |
24,104,955 |
202,863.31 |
| HANA |
35.50 |
1.25 |
3.65 |
12,435,974 |
439,933.99 |
| CRC |
23.00 |
0.80 |
3.6 |
9,525,065 |
216,940.55 |
| MRDIYT |
10.10 |
0.35 |
3.59 |
5,112,768 |
50,969.95 |
| STECON |
18.00 |
0.60 |
3.45 |
10,928,906 |
194,423.14 |
| STA |
18.20 |
0.60 |
3.41 |
9,254,873 |
166,999.87 |
| DOHOME |
3.72 |
0.12 |
3.33 |
6,145,928 |
22,557.71 |
| AWC |
2.58 |
0.08 |
3.2 |
20,662,669 |
52,482.27 |
| CBG |
48.50 |
1.50 |
3.19 |
2,741,265 |
131,854.87 |
| BAM |
6.80 |
0.20 |
3.03 |
6,665,430 |
44,864.12 |
| DELTA |
307.00 |
9.00 |
3.02 |
6,997,555 |
2,143,375.30 |
| BA |
17.60 |
0.50 |
2.92 |
6,670,472 |
116,334.56 |
| BCPG |
7.15 |
0.20 |
2.88 |
3,963,595 |
28,166.28 |
| ICHI |
14.30 |
0.40 |
2.88 |
4,145,872 |
59,076.31 |
| CENTEL |
36.25 |
1.00 |
2.84 |
1,891,995 |
67,372.77 |
| EA |
2.92 |
0.08 |
2.82 |
36,684,145 |
106,268.43 |
| WHA |
5.10 |
0.14 |
2.82 |
17,338,584 |
87,340.78 |
| TOA |
15.10 |
0.40 |
2.72 |
2,786,914 |
41,562.16 |
| GPSC |
47.75 |
1.25 |
2.69 |
5,788,237 |
271,942.15 |
| MOSHI |
38.50 |
1.00 |
2.67 |
581,804 |
22,215.48 |
| CHG |
1.60 |
0.04 |
2.56 |
8,212,328 |
12,989.85 |
| GUNKUL |
4.80 |
0.12 |
2.56 |
113,713,074 |
539,147.72 |
| BEM |
6.05 |
0.15 |
2.54 |
14,517,466 |
86,787.06 |
| PLANB |
4.86 |
0.12 |
2.53 |
12,461,918 |
60,044.43 |
| MTC |
32.25 |
0.75 |
2.38 |
12,181,427 |
388,331.68 |
| PR9 |
17.30 |
0.40 |
2.37 |
2,502,664 |
43,405.63 |
| BBL |
195.50 |
4.50 |
2.36 |
7,213,862 |
1,401,368.52 |
| RCL |
32.75 |
0.75 |
2.34 |
1,452,025 |
47,107.97 |
| TRUE |
13.20 |
0.30 |
2.33 |
34,359,449 |
449,398.26 |
| GLOBAL |
7.05 |
0.15 |
2.17 |
10,275,032 |
71,711.91 |
| CPALL |
47.25 |
1.00 |
2.16 |
16,975,857 |
796,305.12 |
| BGRIM |
19.00 |
0.40 |
2.15 |
34,502,508 |
639,462.62 |
| TIDLOR |
19.10 |
0.40 |
2.14 |
12,797,082 |
243,713.91 |
| SIRI |
1.46 |
0.03 |
2.1 |
25,525,049 |
37,096.33 |
| EGCO |
122.50 |
2.50 |
2.08 |
619,706 |
75,415.41 |
| AP |
7.60 |
0.15 |
2.01 |
4,296,370 |
32,574.71 |
| STGT |
10.60 |
0.20 |
1.92 |
968,401 |
10,236.50 |
| BLA |
27.00 |
0.50 |
1.89 |
2,069,911 |
55,782.22 |
| COM7 |
28.25 |
0.50 |
1.8 |
5,485,568 |
154,781.20 |
| OSP |
17.20 |
0.30 |
1.78 |
3,782,482 |
65,240.62 |
| TU |
11.90 |
0.20 |
1.71 |
2,605,877 |
30,745.99 |
| HMPRO |
6.45 |
0.10 |
1.57 |
7,011,310 |
44,893.48 |
| BDMS |
19.50 |
0.30 |
1.56 |
22,791,906 |
442,770.80 |
| BCH |
9.80 |
0.15 |
1.55 |
4,987,012 |
48,640.74 |
| TTB |
2.64 |
0.04 |
1.54 |
284,204,416 |
748,120.26 |
| BTG |
21.20 |
0.30 |
1.44 |
2,470,594 |
52,217.20 |
| BJC |
14.70 |
0.20 |
1.38 |
2,826,857 |
41,498.10 |
| CPF |
22.00 |
0.30 |
1.38 |
16,181,418 |
354,315.95 |
| BH |
186.50 |
2.50 |
1.36 |
1,035,905 |
192,465.15 |
| PTG |
7.55 |
0.10 |
1.34 |
4,830,566 |
36,174.74 |
| KTB |
39.75 |
0.50 |
1.27 |
88,835,858 |
3,523,797.30 |
| GFPT |
9.15 |
0.10 |
1.1 |
597,121 |
5,441.24 |
| LH |
3.74 |
0.04 |
1.08 |
6,931,706 |
25,843.23 |
| ADVANC |
379.00 |
4.00 |
1.07 |
4,062,112 |
1,534,676.18 |
| TCAP |
72.00 |
0.75 |
1.05 |
2,056,198 |
147,786.33 |
| AEONTS |
104.00 |
1.00 |
0.97 |
698,698 |
71,299.94 |
| BTS |
2.08 |
0.02 |
0.97 |
33,736,393 |
70,030.36 |
| M |
21.30 |
0.20 |
0.95 |
720,629 |
15,187.96 |
| AAV |
1.08 |
0.01 |
0.93 |
9,232,316 |
9,893.09 |
| TFG |
10.90 |
0.10 |
0.93 |
4,088,060 |
44,542.41 |
| THCOM |
11.10 |
0.10 |
0.91 |
1,636,472 |
18,078.16 |
| KBANK |
230.00 |
2.00 |
0.88 |
10,118,851 |
2,324,275.36 |
| TLI |
11.90 |
0.10 |
0.85 |
6,881,135 |
81,576.50 |
| THAI |
6.00 |
0.05 |
0.84 |
64,561,814 |
385,219.89 |
| TISCO |
122.50 |
1.00 |
0.82 |
2,183,677 |
267,687.95 |
| GULF |
62.25 |
0.50 |
0.81 |
29,740,048 |
1,848,520.84 |
| OR |
12.60 |
0.10 |
0.8 |
11,491,138 |
144,411.96 |
| CPN |
66.25 |
0.50 |
0.76 |
1,818,028 |
120,474.77 |
| QH |
1.37 |
0.01 |
0.74 |
6,022,412 |
8,241.22 |
| TASCO |
13.80 |
0.10 |
0.73 |
1,534,701 |
21,023.33 |
| RATCH |
35.00 |
0.25 |
0.72 |
3,221,134 |
111,983.43 |
| ERW |
2.98 |
0.02 |
0.68 |
15,108,104 |
44,820.43 |
| KTC |
37.00 |
0.25 |
0.68 |
8,372,900 |
309,942.50 |
| MEGA |
37.25 |
0.25 |
0.68 |
184,332 |
6,821.55 |
| PTT |
37.00 |
0.25 |
0.68 |
79,490,171 |
2,938,868.02 |
| SCB |
153.50 |
1.00 |
0.66 |
10,019,994 |
1,540,684.56 |
| SPALI |
15.80 |
0.10 |
0.64 |
976,837 |
15,451.85 |
| PRM |
9.00 |
0.05 |
0.56 |
747,539 |
6,714.44 |
| KKP |
102.50 |
0.50 |
0.49 |
3,475,936 |
355,147.24 |
| MINT |
23.40 |
0.10 |
0.43 |
18,406,717 |
429,095.58 |
| AOT |
62.75 |
0.25 |
0.4 |
12,205,466 |
770,360.48 |
| AURA |
13.70 |
0.00 |
0 |
1,570,787 |
21,496.43 |
| BANPU |
5.65 |
0.00 |
0 |
25,336,121 |
142,565.29 |
| BCP |
35.75 |
0.00 |
0 |
2,770,772 |
98,797.71 |
| IVL |
22.60 |
0.00 |
0 |
9,396,132 |
212,413.04 |
| SCC |
237.00 |
0.00 |
0 |
454,087 |
107,833.69 |
| SPRC |
8.20 |
-0.05 |
-0.61 |
25,124,233 |
204,174.41 |
| PTTEP |
140.00 |
-1.00 |
-0.71 |
18,844,003 |
2,629,125.53 |
| TOP |
50.00 |
-1.00 |
-1.96 |
15,845,789 |
785,589.76 |
| IRPC |
1.86 |
-0.04 |
-2.11 |
100,259,815 |
186,169.62 |
| PTTGC |
33.75 |
-0.75 |
-2.17 |
18,720,518 |
634,510.44 |
| JTS |
32.00 |
-1.75 |
-5.19 |
605,247 |
19,154.62 |
