| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.06 |
0.05 |
4.95 |
471,005,120.00 |
494,799.52 |
| CBG |
54.00 |
2.50 |
4.85 |
13,354,559.00 |
696,894.74 |
| BTS |
2.24 |
0.10 |
4.67 |
310,014,758.00 |
686,412.15 |
| KCE |
44.25 |
1.75 |
4.12 |
29,851,297.00 |
1,293,037.46 |
| EA |
3.18 |
0.12 |
3.92 |
168,853,022.00 |
527,964.61 |
| PLANB |
5.60 |
0.20 |
3.70 |
82,043,588.00 |
461,448.51 |
| IRPC |
1.92 |
0.06 |
3.23 |
182,173,124.00 |
347,163.16 |
| RATCH |
37.25 |
1.00 |
2.76 |
11,684,151.00 |
429,151.44 |
| SAWAD |
25.25 |
0.65 |
2.64 |
23,944,404.00 |
596,237.11 |
| KKP |
106.50 |
2.50 |
2.40 |
8,473,750.00 |
897,660.98 |
| AWC |
2.64 |
0.06 |
2.33 |
44,041,949.00 |
115,361.97 |
| STA |
18.30 |
0.40 |
2.23 |
8,814,276.00 |
160,459.68 |
| BAM |
7.00 |
0.15 |
2.19 |
29,608,340.00 |
205,290.24 |
| AURA |
14.40 |
0.30 |
2.13 |
4,106,649.00 |
58,350.22 |
| BCPG |
7.45 |
0.15 |
2.05 |
17,727,570.00 |
130,940.24 |
| SCC |
250.00 |
5.00 |
2.04 |
9,063,717.00 |
2,262,014.90 |
| TISCO |
126.00 |
2.50 |
2.02 |
3,896,783.00 |
488,611.13 |
| PTG |
7.75 |
0.15 |
1.97 |
6,055,501.00 |
46,561.99 |
| BTG |
21.70 |
0.40 |
1.88 |
4,838,603.00 |
103,876.43 |
| MTC |
33.00 |
0.50 |
1.54 |
9,992,442.00 |
325,950.50 |
| M |
22.10 |
0.30 |
1.38 |
2,346,653.00 |
51,534.31 |
| ERW |
3.08 |
0.04 |
1.32 |
22,841,563.00 |
69,330.73 |
| TOA |
15.60 |
0.20 |
1.30 |
3,124,084.00 |
48,184.84 |
| SCB |
158.50 |
2.00 |
1.28 |
35,117,614.00 |
5,557,589.45 |
| WHAUP |
8.15 |
0.10 |
1.24 |
19,989,742.00 |
162,709.10 |
| KTB |
41.25 |
0.50 |
1.23 |
93,745,002.00 |
3,861,520.80 |
| PRM |
9.10 |
0.10 |
1.11 |
3,318,060.00 |
30,282.10 |
| PTTEP |
141.00 |
1.50 |
1.08 |
23,833,837.00 |
3,382,301.72 |
| TCAP |
72.50 |
0.75 |
1.05 |
4,657,482.00 |
335,261.53 |
| STGT |
10.70 |
0.10 |
0.94 |
2,338,622.00 |
24,804.13 |
| TFG |
10.80 |
0.10 |
0.93 |
11,133,313.00 |
118,877.83 |
| SCGP |
28.75 |
0.25 |
0.88 |
5,223,548.00 |
150,055.03 |
| IVL |
23.10 |
0.20 |
0.87 |
19,961,350.00 |
458,997.12 |
| TU |
11.90 |
0.10 |
0.85 |
13,406,484.00 |
159,341.89 |
| BEM |
6.05 |
0.05 |
0.83 |
29,325,602.00 |
176,221.49 |
| ADVANC |
376.00 |
3.00 |
0.80 |
4,299,229.00 |
1,610,498.66 |
| AOT |
64.00 |
0.50 |
0.79 |
18,650,704.00 |
1,182,115.27 |
| EGCO |
127.50 |
1.00 |
0.79 |
1,681,335.00 |
213,841.74 |
| OR |
12.80 |
0.10 |
0.79 |
13,895,425.00 |
177,366.91 |
| PTTGC |
34.50 |
0.25 |
0.73 |
29,430,798.00 |
1,015,035.51 |
| TASCO |
13.90 |
0.10 |
0.72 |
5,412,985.00 |
74,773.97 |
| BJC |
14.80 |
0.10 |
0.68 |
7,806,791.00 |
115,360.66 |
| CENTEL |
36.75 |
0.25 |
0.68 |
2,090,177.00 |
76,604.65 |
| KTC |
37.25 |
0.25 |
0.68 |
17,446,735.00 |
646,526.49 |
| MEGA |
37.25 |
0.25 |
0.68 |
700,210.00 |
26,035.34 |
| BCP |
37.50 |
0.25 |
0.67 |
8,403,597.00 |
315,386.22 |
| HANA |
37.75 |
0.25 |
0.67 |
33,086,733.00 |
1,247,820.08 |
| PTT |
37.75 |
0.25 |
0.67 |
129,780,695.00 |
4,896,378.77 |
| OSP |
17.50 |
0.10 |
0.57 |
8,202,082.00 |
142,919.08 |
| GFPT |
9.25 |
0.05 |
0.54 |
1,275,724.00 |
11,743.30 |
| TIDLOR |
19.30 |
0.10 |
0.52 |
21,594,897.00 |
415,004.97 |
| BBL |
197.50 |
1.00 |
0.51 |
15,458,511.00 |
3,064,268.35 |
| BCH |
9.95 |
0.05 |
0.51 |
6,655,134.00 |
66,047.37 |
| TOP |
50.25 |
0.25 |
0.50 |
19,117,182.00 |
963,556.80 |
| KBANK |
233.00 |
1.00 |
0.43 |
16,136,560.00 |
3,764,316.41 |
| AEONTS |
110.00 |
0.00 |
0.00 |
738,324.00 |
81,245.88 |
| CCET |
8.95 |
0.00 |
0.00 |
48,487,050.00 |
434,623.56 |
| DELTA |
313.00 |
0.00 |
0.00 |
8,004,299.00 |
2,486,677.83 |
| DOHOME |
3.84 |
0.00 |
0.00 |
17,969,950.00 |
68,788.00 |
| GLOBAL |
7.40 |
0.00 |
0.00 |
23,363,262.00 |
171,562.21 |
| GPSC |
49.25 |
0.00 |
0.00 |
9,338,648.00 |
459,125.44 |
| GULF |
63.50 |
0.00 |
0.00 |
31,076,018.00 |
1,969,675.90 |
| HMPRO |
6.55 |
0.00 |
0.00 |
20,324,005.00 |
133,223.86 |
| JMT |
12.60 |
0.00 |
0.00 |
20,941,121.00 |
265,382.30 |
| LH |
3.78 |
0.00 |
0.00 |
11,798,316.00 |
44,431.69 |
| MOSHI |
39.00 |
0.00 |
0.00 |
164,610.00 |
6,399.03 |
| MRDIYT |
10.10 |
0.00 |
0.00 |
5,034,278.00 |
50,660.82 |
| SIRI |
1.47 |
0.00 |
0.00 |
29,341,700.00 |
43,082.93 |
| TLI |
11.90 |
0.00 |
0.00 |
9,625,996.00 |
113,864.21 |
| TTB |
2.64 |
0.00 |
0.00 |
289,634,308.00 |
767,170.99 |
| WHA |
5.45 |
0.00 |
0.00 |
113,684,477.00 |
615,924.76 |
| CPN |
66.75 |
-0.25 |
-0.37 |
6,467,537.00 |
431,929.01 |
| GUNKUL |
4.78 |
-0.02 |
-0.42 |
136,461,243.00 |
654,031.14 |
| MINT |
23.40 |
-0.10 |
-0.43 |
26,665,228.00 |
623,173.27 |
| BGRIM |
19.50 |
-0.10 |
-0.51 |
21,883,727.00 |
424,949.11 |
| CPALL |
46.50 |
-0.25 |
-0.53 |
32,325,652.00 |
1,507,636.29 |
| PR9 |
17.50 |
-0.10 |
-0.57 |
2,160,074.00 |
37,715.14 |
| CHG |
1.61 |
-0.01 |
-0.62 |
13,829,916.00 |
22,132.02 |
| AP |
7.65 |
-0.05 |
-0.65 |
9,785,535.00 |
74,759.21 |
| ICHI |
14.30 |
-0.10 |
-0.69 |
4,320,939.00 |
61,778.26 |
| QH |
1.38 |
-0.01 |
-0.72 |
11,753,224.00 |
16,228.13 |
| TRUE |
13.50 |
-0.10 |
-0.74 |
110,593,005.00 |
1,495,413.33 |
| BH |
185.00 |
-1.50 |
-0.80 |
4,607,348.00 |
851,645.88 |
| THAI |
6.10 |
-0.05 |
-0.81 |
45,485,968.00 |
276,827.15 |
| CRC |
23.00 |
-0.20 |
-0.86 |
15,094,593.00 |
346,727.73 |
| BANPU |
5.70 |
-0.05 |
-0.87 |
84,472,400.00 |
477,846.93 |
| CPF |
22.00 |
-0.20 |
-0.90 |
30,408,848.00 |
666,031.74 |
| AAV |
1.08 |
-0.01 |
-0.92 |
35,918,811.00 |
38,780.23 |
| BDMS |
19.40 |
-0.20 |
-1.02 |
58,243,096.00 |
1,133,842.70 |
| SPALI |
15.70 |
-0.20 |
-1.26 |
3,924,147.00 |
61,847.75 |
| RCL |
32.00 |
-0.50 |
-1.54 |
2,996,753.00 |
96,637.91 |
| JMART |
12.10 |
-0.20 |
-1.63 |
25,350,752.00 |
310,897.25 |
| COM7 |
29.00 |
-0.50 |
-1.69 |
12,139,257.00 |
355,846.67 |
| THCOM |
11.20 |
-0.20 |
-1.75 |
1,760,372.00 |
19,793.16 |
| BLA |
27.00 |
-0.50 |
-1.82 |
2,034,662.00 |
55,190.68 |
| CK |
19.40 |
-0.40 |
-2.02 |
10,026,429.00 |
193,759.72 |
| BA |
18.60 |
-0.40 |
-2.11 |
16,253,555.00 |
300,210.65 |
| SPRC |
8.05 |
-0.20 |
-2.42 |
26,897,986.00 |
220,283.96 |
| AMATA |
27.75 |
-0.75 |
-2.63 |
9,925,718.00 |
278,361.57 |
| STECON |
18.10 |
-0.70 |
-3.72 |
24,684,616.00 |
450,140.04 |
