| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
4.00 |
0.16 |
4.17 |
42,830,364 |
168,375.52 |
| STA |
18.90 |
0.60 |
3.28 |
9,421,028 |
176,270.83 |
| MRDIYT |
10.40 |
0.30 |
2.97 |
14,218,971 |
145,431.31 |
| GLOBAL |
7.60 |
0.20 |
2.7 |
19,088,232 |
143,624.94 |
| HMPRO |
6.70 |
0.15 |
2.29 |
32,141,066 |
211,574.83 |
| TRUE |
13.80 |
0.30 |
2.22 |
91,254,634 |
1,237,527.63 |
| WHAUP |
8.30 |
0.15 |
1.84 |
12,981,518 |
106,795.78 |
| PLANB |
5.70 |
0.10 |
1.79 |
25,594,943 |
142,991.78 |
| PTTEP |
143.50 |
2.50 |
1.77 |
13,035,305 |
1,868,650.85 |
| GUNKUL |
4.86 |
0.08 |
1.67 |
132,899,423 |
643,074.34 |
| JMART |
12.30 |
0.20 |
1.65 |
16,734,968 |
202,300.62 |
| AWC |
2.68 |
0.04 |
1.52 |
24,274,679 |
63,687.30 |
| MEGA |
37.75 |
0.50 |
1.34 |
342,639 |
12,810.50 |
| ADVANC |
381.00 |
5.00 |
1.33 |
6,438,018 |
2,431,693.51 |
| CHG |
1.63 |
0.02 |
1.24 |
18,556,406 |
29,990.87 |
| SPRC |
8.15 |
0.10 |
1.24 |
14,077,673 |
114,582.37 |
| BTS |
2.26 |
0.02 |
0.89 |
87,912,409 |
195,867.99 |
| BANPU |
5.75 |
0.05 |
0.88 |
8,977,318 |
51,348.53 |
| COM7 |
29.25 |
0.25 |
0.86 |
3,581,468 |
103,497.19 |
| RCL |
32.25 |
0.25 |
0.78 |
233,186 |
7,487.95 |
| PTTGC |
34.75 |
0.25 |
0.72 |
9,362,762 |
326,008.67 |
| ICHI |
14.40 |
0.10 |
0.7 |
6,968,614 |
99,724.26 |
| MOSHI |
39.25 |
0.25 |
0.64 |
43,657 |
1,706.57 |
| CCET |
9.00 |
0.05 |
0.56 |
31,683,004 |
279,373.45 |
| LH |
3.80 |
0.02 |
0.53 |
13,794,929 |
51,841.08 |
| BBL |
198.50 |
1.00 |
0.51 |
10,131,224 |
2,016,343.85 |
| BCH |
10.00 |
0.05 |
0.5 |
5,580,447 |
55,671.54 |
| IVL |
23.20 |
0.10 |
0.43 |
13,367,446 |
312,093.22 |
| AP |
7.65 |
0.00 |
0 |
4,272,688 |
32,437.24 |
| BCP |
37.50 |
0.00 |
0 |
5,217,990 |
195,794.20 |
| BEM |
6.05 |
0.00 |
0 |
17,090,888 |
102,543.64 |
| BJC |
14.80 |
0.00 |
0 |
5,344,056 |
78,693.89 |
| CPF |
22.00 |
0.00 |
0 |
13,298,263 |
291,373.17 |
| CPN |
66.75 |
0.00 |
0 |
1,729,829 |
114,598.98 |
| CRC |
23.00 |
0.00 |
0 |
6,663,885 |
152,560.73 |
| GFPT |
9.25 |
0.00 |
0 |
431,024 |
3,966.44 |
| HANA |
37.75 |
0.00 |
0 |
17,337,428 |
638,939.91 |
| JMT |
12.60 |
0.00 |
0 |
9,561,692 |
118,675.18 |
| KTB |
41.25 |
0.00 |
0 |
46,268,520 |
1,907,895.08 |
| M |
22.10 |
0.00 |
0 |
917,668 |
20,133.33 |
| PRM |
9.10 |
0.00 |
0 |
562,300 |
5,094.54 |
| PTT |
37.75 |
0.00 |
0 |
56,297,541 |
2,129,940.08 |
| QH |
1.38 |
0.00 |
0 |
8,355,653 |
11,515.83 |
| SCC |
250.00 |
0.00 |
0 |
1,953,100 |
487,750.12 |
| SCGP |
28.75 |
0.00 |
0 |
4,171,801 |
118,905.96 |
| SIRI |
1.47 |
0.00 |
0 |
23,170,432 |
33,859.62 |
| SPALI |
15.70 |
0.00 |
0 |
1,409,427 |
22,127.07 |
| STGT |
10.70 |
0.00 |
0 |
2,230,119 |
24,034.62 |
| TASCO |
13.90 |
0.00 |
0 |
2,457,240 |
33,920.81 |
| THCOM |
11.20 |
0.00 |
0 |
2,630,005 |
29,069.83 |
| TOP |
50.25 |
0.00 |
0 |
11,509,644 |
582,538.52 |
| VGI |
1.06 |
0.00 |
0 |
186,228,877 |
194,808.56 |
| WHA |
5.45 |
0.00 |
0 |
26,630,828 |
143,548.50 |
| GULF |
63.25 |
-0.25 |
-0.39 |
23,486,825 |
1,478,982.26 |
| AEONTS |
109.50 |
-0.50 |
-0.45 |
651,445 |
71,792.41 |
| CBG |
53.75 |
-0.25 |
-0.46 |
4,132,914 |
219,614.10 |
| GPSC |
49.00 |
-0.25 |
-0.51 |
6,731,716 |
328,176.75 |
| BDMS |
19.30 |
-0.10 |
-0.52 |
39,220,873 |
757,076.70 |
| IRPC |
1.91 |
-0.01 |
-0.52 |
148,631,050 |
287,010.96 |
| BA |
18.50 |
-0.10 |
-0.54 |
5,934,554 |
108,528.09 |
| BH |
184.00 |
-1.00 |
-0.54 |
1,308,646 |
240,258.30 |
| CPALL |
46.25 |
-0.25 |
-0.54 |
10,448,342 |
483,314.64 |
| OSP |
17.40 |
-0.10 |
-0.57 |
4,256,227 |
73,795.19 |
| PR9 |
17.40 |
-0.10 |
-0.57 |
1,417,997 |
24,663.32 |
| SCB |
157.50 |
-1.00 |
-0.63 |
17,074,459 |
2,693,020.98 |
| PTG |
7.70 |
-0.05 |
-0.65 |
2,745,903 |
21,019.37 |
| RATCH |
37.00 |
-0.25 |
-0.67 |
6,443,875 |
236,459.35 |
| CENTEL |
36.50 |
-0.25 |
-0.68 |
1,043,966 |
37,904.60 |
| AURA |
14.30 |
-0.10 |
-0.69 |
3,684,272 |
53,344.12 |
| BAM |
6.95 |
-0.05 |
-0.71 |
8,642,336 |
59,852.31 |
| TTB |
2.62 |
-0.02 |
-0.76 |
205,538,792 |
538,807.92 |
| AOT |
63.50 |
-0.50 |
-0.78 |
15,356,182 |
967,908.44 |
| OR |
12.70 |
-0.10 |
-0.78 |
3,128,437 |
39,685.21 |
| THAI |
6.05 |
-0.05 |
-0.82 |
27,243,832 |
163,618.31 |
| TLI |
11.80 |
-0.10 |
-0.84 |
1,763,618 |
20,675.19 |
| TU |
11.80 |
-0.10 |
-0.84 |
4,419,715 |
52,476.12 |
| MINT |
23.20 |
-0.20 |
-0.85 |
16,032,559 |
370,252.67 |
| KBANK |
231.00 |
-2.00 |
-0.86 |
8,501,069 |
1,969,354.58 |
| AMATA |
27.50 |
-0.25 |
-0.9 |
3,583,704 |
98,389.65 |
| BTG |
21.50 |
-0.20 |
-0.92 |
2,250,885 |
48,396.84 |
| BLA |
26.75 |
-0.25 |
-0.93 |
1,433,018 |
38,188.48 |
| TFG |
10.70 |
-0.10 |
-0.93 |
3,734,145 |
39,804.52 |
| KKP |
105.50 |
-1.00 |
-0.94 |
3,173,378 |
335,375.64 |
| TCAP |
71.75 |
-0.75 |
-1.03 |
1,799,885 |
129,826.23 |
| STECON |
17.90 |
-0.20 |
-1.1 |
10,043,111 |
179,064.02 |
| KCE |
43.75 |
-0.50 |
-1.13 |
18,844,662 |
810,394.45 |
| EGCO |
126.00 |
-1.50 |
-1.18 |
808,892 |
101,781.45 |
| TISCO |
124.50 |
-1.50 |
-1.19 |
2,558,397 |
319,107.76 |
| EA |
3.14 |
-0.04 |
-1.26 |
63,658,714 |
199,852.69 |
| TOA |
15.40 |
-0.20 |
-1.28 |
1,474,299 |
22,627.18 |
| ERW |
3.04 |
-0.04 |
-1.3 |
16,282,560 |
49,124.60 |
| KTC |
36.75 |
-0.50 |
-1.34 |
8,395,989 |
308,450.85 |
| BGRIM |
19.20 |
-0.30 |
-1.54 |
21,560,684 |
409,962.38 |
| AAV |
1.06 |
-0.02 |
-1.85 |
76,311,089 |
81,542.61 |
| BCPG |
7.30 |
-0.15 |
-2.01 |
15,784,011 |
115,648.23 |
| TIDLOR |
18.90 |
-0.40 |
-2.07 |
11,562,233 |
218,633.86 |
| SAWAD |
24.70 |
-0.55 |
-2.18 |
17,287,837 |
425,379.04 |
| DELTA |
306.00 |
-7.00 |
-2.24 |
7,479,942 |
2,266,398.92 |
| MTC |
32.25 |
-0.75 |
-2.27 |
9,742,249 |
312,902.45 |
| CK |
18.70 |
-0.70 |
-3.61 |
9,752,073 |
182,685.84 |
