| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.50 |
0.65 |
6.6 |
52,554,416 |
555,592.12 |
| KTB |
43.75 |
1.75 |
4.17 |
115,329,651 |
4,932,852.36 |
| PLANB |
6.00 |
0.20 |
3.45 |
58,345,435 |
349,367.08 |
| TTB |
2.98 |
0.08 |
2.76 |
448,382,559 |
1,323,474.44 |
| KBANK |
240.00 |
6.00 |
2.56 |
13,581,621 |
3,230,511.97 |
| PRM |
10.10 |
0.25 |
2.54 |
8,287,198 |
84,211.01 |
| BBL |
190.50 |
3.50 |
1.87 |
19,523,457 |
3,697,049.47 |
| TASCO |
14.10 |
0.20 |
1.44 |
3,137,525 |
43,829.72 |
| SCB |
154.50 |
2.00 |
1.31 |
22,351,593 |
3,433,757.34 |
| JMT |
11.80 |
0.10 |
0.85 |
5,250,158 |
61,482.95 |
| TU |
12.40 |
0.10 |
0.81 |
16,708,499 |
207,492.32 |
| RCL |
34.25 |
0.25 |
0.74 |
1,906,252 |
65,479.68 |
| TCAP |
73.50 |
0.50 |
0.68 |
2,646,031 |
193,683.29 |
| TOA |
15.30 |
0.10 |
0.66 |
1,896,728 |
28,943.69 |
| LH |
3.76 |
0.02 |
0.53 |
12,697,998 |
47,359.98 |
| GPSC |
54.00 |
0.25 |
0.47 |
5,152,939 |
274,152.55 |
| M |
21.20 |
0.10 |
0.47 |
379,388 |
7,992.29 |
| AOT |
61.50 |
0.25 |
0.41 |
22,454,626 |
1,374,464.61 |
| ADVANC |
376.00 |
1.00 |
0.27 |
2,321,050 |
868,288.36 |
| AAV |
1.06 |
0.00 |
0 |
39,349,663 |
41,327.88 |
| BAM |
6.80 |
0.00 |
0 |
3,894,594 |
26,316.22 |
| BCP |
45.00 |
0.00 |
0 |
13,618,885 |
616,663.59 |
| BCPG |
7.40 |
0.00 |
0 |
3,147,024 |
23,265.77 |
| BGRIM |
19.20 |
0.00 |
0 |
10,346,960 |
196,644.69 |
| BLA |
25.75 |
0.00 |
0 |
832,620 |
21,428.07 |
| BTS |
2.08 |
0.00 |
0 |
44,825,978 |
92,816.28 |
| CPF |
21.80 |
0.00 |
0 |
10,713,067 |
232,379.53 |
| ERW |
3.12 |
0.00 |
0 |
5,317,859 |
16,455.40 |
| IRPC |
2.26 |
0.00 |
0 |
118,818,254 |
273,267.35 |
| JMART |
10.80 |
0.00 |
0 |
10,408,080 |
112,806.72 |
| KKP |
118.50 |
0.00 |
0 |
6,649,689 |
783,274.77 |
| OR |
12.70 |
0.00 |
0 |
9,165,516 |
115,537.97 |
| PTT |
39.50 |
0.00 |
0 |
51,220,512 |
2,019,069.79 |
| SIRI |
1.49 |
0.00 |
0 |
24,441,161 |
36,178.30 |
| SPALI |
15.70 |
0.00 |
0 |
509,633 |
8,007.07 |
| TFG |
10.10 |
0.00 |
0 |
4,351,761 |
43,874.36 |
| THAI |
6.00 |
0.00 |
0 |
4,927,940 |
29,341.68 |
| THCOM |
10.90 |
0.00 |
0 |
1,277,713 |
13,932.28 |
| TISCO |
130.00 |
0.00 |
0 |
2,299,904 |
295,941.37 |
| TLI |
11.80 |
0.00 |
0 |
5,807,724 |
67,668.79 |
| VGI |
1.00 |
0.00 |
0 |
121,997,462 |
120,678.97 |
| WHAUP |
7.95 |
0 |
0 |
20,219,862 |
163,199.35 |
| PTTEP |
151.00 |
-0.50 |
-0.33 |
15,490,931 |
2,351,644.47 |
| CPALL |
46.50 |
-0.25 |
-0.53 |
8,042,115 |
372,811.30 |
| PTTGC |
40.25 |
-0.25 |
-0.62 |
24,066,289 |
978,707.60 |
| RATCH |
38.75 |
-0.25 |
-0.64 |
3,705,256 |
144,111.94 |
| KTC |
38.25 |
-0.25 |
-0.65 |
15,034,993 |
574,162.75 |
| CHG |
1.51 |
-0.01 |
-0.66 |
7,454,733 |
11,238.52 |
| EA |
2.98 |
-0.02 |
-0.67 |
19,601,062 |
58,310.97 |
| MEGA |
37.25 |
-0.25 |
-0.67 |
270,249 |
10,066.89 |
| BJC |
14.70 |
-0.10 |
-0.68 |
5,814,603 |
85,567.75 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
1,249,942 |
44,573.70 |
| QH |
1.39 |
-0.01 |
-0.71 |
6,019,261 |
8,339.97 |
| TRUE |
13.80 |
-0.10 |
-0.72 |
49,387,703 |
680,237.53 |
| SCC |
255.00 |
-2.00 |
-0.78 |
2,964,125 |
760,812.15 |
| TOP |
63.50 |
-0.50 |
-0.78 |
18,497,134 |
1,189,906.03 |
| SCGP |
30.00 |
-0.25 |
-0.83 |
6,461,324 |
192,916.83 |
| COM7 |
29.25 |
-0.25 |
-0.85 |
5,031,600 |
147,100.58 |
| CRC |
22.60 |
-0.20 |
-0.88 |
4,956,792 |
112,166.56 |
| BTG |
21.10 |
-0.20 |
-0.94 |
2,668,915 |
56,387.86 |
| BCH |
10.00 |
-0.10 |
-0.99 |
4,010,105 |
40,117.55 |
| CBG |
48.50 |
-0.50 |
-1.02 |
3,650,980 |
177,320.53 |
| CK |
18.20 |
-0.20 |
-1.09 |
4,821,802 |
87,950.09 |
| BH |
179.50 |
-2.00 |
-1.1 |
1,899,803 |
340,229.58 |
| CCET |
8.85 |
-0.10 |
-1.12 |
10,297,016 |
90,981.91 |
| EGCO |
133.00 |
-1.50 |
-1.12 |
490,245 |
65,539.60 |
| PR9 |
17.50 |
-0.20 |
-1.13 |
1,469,679 |
25,715.62 |
| BA |
17.30 |
-0.20 |
-1.14 |
5,133,691 |
88,576.54 |
| GULF |
65.25 |
-0.75 |
-1.14 |
20,400,039 |
1,330,998.31 |
| KCE |
41.25 |
-0.50 |
-1.2 |
5,352,014 |
221,223.02 |
| AP |
7.80 |
-0.10 |
-1.27 |
2,452,833 |
19,258.24 |
| MOSHI |
38.75 |
-0.50 |
-1.27 |
171,137 |
6,660.76 |
| PTG |
7.50 |
-0.10 |
-1.32 |
2,380,692 |
17,859.54 |
| ICHI |
14.60 |
-0.20 |
-1.35 |
3,275,923 |
47,837.44 |
| MINT |
22.00 |
-0.30 |
-1.35 |
24,336,347 |
536,314.96 |
| BEM |
6.65 |
-0.10 |
-1.48 |
17,788,133 |
118,920.38 |
| MRDIYT |
9.75 |
-0.15 |
-1.52 |
2,419,890 |
23,691.50 |
| CPN |
64.50 |
-1.00 |
-1.53 |
3,239,729 |
209,518.59 |
| GFPT |
9.55 |
-0.15 |
-1.55 |
2,034,302 |
19,543.04 |
| HMPRO |
6.35 |
-0.10 |
-1.55 |
7,219,395 |
45,959.15 |
| TIDLOR |
18.70 |
-0.30 |
-1.58 |
8,945,132 |
167,064.89 |
| DOHOME |
3.72 |
-0.06 |
-1.59 |
9,325,710 |
34,593.60 |
| DELTA |
305.00 |
-5.00 |
-1.61 |
5,700,055 |
1,735,937.30 |
| OSP |
17.00 |
-0.30 |
-1.73 |
4,138,231 |
70,591.55 |
| STGT |
10.40 |
-0.20 |
-1.89 |
988,381 |
10,331.47 |
| AEONTS |
103.50 |
-2.00 |
-1.9 |
245,727 |
25,501.12 |
| IVL |
25.00 |
-0.50 |
-1.96 |
18,973,633 |
475,935.70 |
| BDMS |
18.80 |
-0.40 |
-2.08 |
92,494,508 |
1,746,933.99 |
| AURA |
14.00 |
-0.30 |
-2.1 |
1,964,014 |
27,566.01 |
| STECON |
18.60 |
-0.40 |
-2.11 |
6,697,410 |
125,641.03 |
| GLOBAL |
6.85 |
-0.15 |
-2.14 |
5,740,490 |
39,646.38 |
| AWC |
2.60 |
-0.06 |
-2.26 |
33,635,121 |
87,299.32 |
| SAWAD |
23.90 |
-0.60 |
-2.45 |
15,629,740 |
373,698.43 |
| HANA |
38.00 |
-1.00 |
-2.56 |
8,191,791 |
312,483.39 |
| STA |
18.90 |
-0.50 |
-2.58 |
11,930,955 |
229,106.96 |
| GUNKUL |
5.15 |
-0.15 |
-2.83 |
26,553,929 |
137,359.84 |
| MTC |
32.50 |
-1.00 |
-2.99 |
8,862,703 |
287,728.76 |
| AMATA |
28.00 |
-1.00 |
-3.45 |
7,603,028 |
214,307.35 |
| WHA |
5.05 |
-0.35 |
-6.48 |
121,186,183 |
624,076.98 |
| BANPUU |
– |
– |
– |
– |
– |
