| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.50 |
0.65 |
6.6 |
64,524,224 |
680,990.86 |
| PLANB |
6.05 |
0.25 |
4.31 |
75,909,307 |
455,357.33 |
| TTB |
3.02 |
0.12 |
4.14 |
838,533,754 |
2,494,090.76 |
| AOT |
63.50 |
2.25 |
3.67 |
52,981,073 |
3,295,535.85 |
| KTB |
43.50 |
1.50 |
3.57 |
154,419,686 |
6,638,182.40 |
| BJC |
15.30 |
0.50 |
3.38 |
22,873,422 |
345,274.69 |
| ERW |
3.20 |
0.08 |
2.56 |
23,496,037 |
74,240.72 |
| KBANK |
240.00 |
6.00 |
2.56 |
23,261,400 |
5,554,512.60 |
| PRM |
10.10 |
0.25 |
2.54 |
10,523,026 |
106,840.82 |
| BBL |
191.00 |
4.00 |
2.14 |
30,173,545 |
5,726,224.92 |
| CBG |
50.00 |
1.00 |
2.04 |
7,772,723 |
382,033.75 |
| TOA |
15.50 |
0.30 |
1.97 |
4,085,488 |
62,528.69 |
| M |
21.50 |
0.40 |
1.9 |
1,805,318 |
38,591.70 |
| JMART |
11.00 |
0.20 |
1.85 |
16,972,808 |
184,944.57 |
| JMT |
11.90 |
0.20 |
1.71 |
8,562,953 |
100,680.38 |
| TCAP |
74.25 |
1.25 |
1.71 |
5,847,472 |
430,299.65 |
| SCB |
155.00 |
2.50 |
1.64 |
40,720,326 |
6,280,898.41 |
| BGRIM |
19.50 |
0.30 |
1.56 |
23,318,650 |
448,853.71 |
| GPSC |
54.50 |
0.75 |
1.4 |
14,580,714 |
787,150.63 |
| KTC |
39.00 |
0.50 |
1.3 |
25,755,792 |
990,269.63 |
| WHAUP |
8.05 |
0.1 |
1.26 |
28,162,068 |
227,247.72 |
| BA |
17.70 |
0.20 |
1.14 |
8,332,733 |
144,566.73 |
| BLA |
26.00 |
0.25 |
0.97 |
1,478,620 |
38,147.81 |
| CRC |
23.00 |
0.20 |
0.88 |
10,021,922 |
228,197.37 |
| COM7 |
29.75 |
0.25 |
0.85 |
6,435,773 |
188,646.79 |
| TU |
12.40 |
0.10 |
0.81 |
26,985,204 |
333,645.16 |
| OR |
12.80 |
0.10 |
0.79 |
20,772,983 |
263,169.17 |
| AWC |
2.68 |
0.02 |
0.75 |
76,752,385 |
201,221.63 |
| RCL |
34.25 |
0.25 |
0.74 |
3,199,178 |
109,753.80 |
| TASCO |
14.00 |
0.10 |
0.72 |
6,111,930 |
85,484.35 |
| TRUE |
14.00 |
0.10 |
0.72 |
167,652,075 |
2,323,513.60 |
| GLOBAL |
7.05 |
0.05 |
0.71 |
13,113,685 |
91,247.44 |
| CENTEL |
36.25 |
0.25 |
0.69 |
3,157,578 |
113,491.88 |
| SIRI |
1.50 |
0.01 |
0.67 |
42,763,892 |
63,458.45 |
| RATCH |
39.25 |
0.25 |
0.64 |
7,328,350 |
285,931.42 |
| SPALI |
15.80 |
0.10 |
0.64 |
1,032,540 |
16,265.28 |
| AP |
7.95 |
0.05 |
0.63 |
4,540,643 |
35,766.77 |
| KCE |
42.00 |
0.25 |
0.6 |
10,985,365 |
456,200.77 |
| PR9 |
17.80 |
0.10 |
0.56 |
2,343,647 |
41,163.04 |
| TIDLOR |
19.10 |
0.10 |
0.53 |
19,143,300 |
360,229.18 |
| MRDIYT |
9.95 |
0.05 |
0.51 |
4,902,603 |
48,236.96 |
| ADVANC |
376.00 |
1.00 |
0.27 |
4,980,677 |
1,867,117.60 |
| BAM |
6.80 |
0.00 |
0 |
5,288,958 |
35,766.93 |
| BCH |
10.10 |
0.00 |
0 |
7,406,756 |
74,418.26 |
| BCP |
45.00 |
0.00 |
0 |
18,882,256 |
852,094.72 |
| BCPG |
7.40 |
0.00 |
0 |
4,429,102 |
32,750.59 |
| BTS |
2.08 |
0.00 |
0 |
65,098,740 |
134,768.76 |
| CPF |
21.80 |
0.00 |
0 |
19,955,182 |
433,727.65 |
| EGCO |
134.50 |
0.00 |
0 |
1,115,553 |
149,440.25 |
| GULF |
66.00 |
0.00 |
0 |
45,594,247 |
2,991,871.52 |
| LH |
3.74 |
0.00 |
0 |
17,540,018 |
65,486.38 |
| MINT |
22.30 |
0.00 |
0 |
58,392,450 |
1,292,730.77 |
| MOSHI |
39.25 |
0.00 |
0 |
434,756 |
16,949.25 |
| PTT |
39.50 |
0.00 |
0 |
79,140,776 |
3,117,397.94 |
| SAWAD |
24.50 |
0.00 |
0 |
25,436,797 |
611,195.61 |
| TFG |
10.10 |
0.00 |
0 |
7,560,715 |
76,177.18 |
| THCOM |
10.90 |
0.00 |
0 |
1,656,513 |
18,064.37 |
| TISCO |
130.00 |
0.00 |
0 |
3,335,119 |
430,495.82 |
| TLI |
11.80 |
0.00 |
0 |
9,130,581 |
106,730.61 |
| VGI |
1.00 |
0.00 |
0 |
167,072,302 |
165,737.79 |
| TOP |
63.75 |
-0.25 |
-0.39 |
25,231,171 |
1,617,799.17 |
| KKP |
118.00 |
-0.50 |
-0.42 |
10,547,829 |
1,244,482.83 |
| GFPT |
9.65 |
-0.05 |
-0.52 |
3,586,914 |
34,452.29 |
| CPALL |
46.50 |
-0.25 |
-0.53 |
15,459,975 |
717,330.47 |
| DOHOME |
3.76 |
-0.02 |
-0.53 |
14,893,567 |
55,604.84 |
| CK |
18.30 |
-0.10 |
-0.54 |
9,104,190 |
166,093.56 |
| CCET |
8.90 |
-0.05 |
-0.56 |
21,849,761 |
193,654.63 |
| OSP |
17.20 |
-0.10 |
-0.58 |
8,170,189 |
140,020.74 |
| CHG |
1.51 |
-0.01 |
-0.66 |
18,979,804 |
28,632.03 |
| EA |
2.98 |
-0.02 |
-0.67 |
34,944,303 |
104,126.05 |
| MEGA |
37.25 |
-0.25 |
-0.67 |
506,787 |
18,854.96 |
| ICHI |
14.70 |
-0.10 |
-0.68 |
5,502,293 |
80,533.29 |
| BEM |
6.70 |
-0.05 |
-0.74 |
29,869,932 |
199,921.53 |
| MTC |
33.25 |
-0.25 |
-0.75 |
14,650,512 |
478,502.61 |
| HMPRO |
6.40 |
-0.05 |
-0.78 |
21,448,424 |
137,319.53 |
| SCGP |
30.00 |
-0.25 |
-0.83 |
9,338,192 |
279,006.12 |
| THAI |
5.95 |
-0.05 |
-0.83 |
11,868,162 |
70,717.38 |
| IRPC |
2.24 |
-0.02 |
-0.88 |
184,623,416 |
420,600.79 |
| AAV |
1.05 |
-0.01 |
-0.94 |
49,815,641 |
52,361.68 |
| BTG |
21.10 |
-0.20 |
-0.94 |
5,492,780 |
116,090.52 |
| STGT |
10.50 |
-0.10 |
-0.94 |
1,556,723 |
16,259.47 |
| DELTA |
307.00 |
-3.00 |
-0.97 |
13,289,611 |
4,055,713.02 |
| PTTEP |
150.00 |
-1.50 |
-0.99 |
25,410,925 |
3,842,603.09 |
| STECON |
18.80 |
-0.20 |
-1.05 |
14,270,495 |
267,971.72 |
| SCC |
254.00 |
-3.00 |
-1.17 |
6,804,445 |
1,731,133.43 |
| PTG |
7.50 |
-0.10 |
-1.32 |
3,247,210 |
24,368.61 |
| BH |
179.00 |
-2.50 |
-1.38 |
3,525,910 |
631,735.33 |
| AEONTS |
104.00 |
-1.50 |
-1.42 |
432,178 |
44,883.54 |
| QH |
1.38 |
-0.02 |
-1.43 |
19,953,763 |
27,571.46 |
| CPN |
64.50 |
-1.00 |
-1.53 |
10,872,137 |
701,155.17 |
| BDMS |
18.90 |
-0.30 |
-1.56 |
111,338,627 |
2,102,646.58 |
| PTTGC |
39.75 |
-0.75 |
-1.85 |
53,828,410 |
2,151,681.95 |
| GUNKUL |
5.20 |
-0.10 |
-1.89 |
59,780,879 |
309,992.04 |
| HANA |
38.25 |
-0.75 |
-1.92 |
17,225,498 |
657,204.29 |
| AURA |
14.00 |
-0.30 |
-2.1 |
2,980,105 |
41,779.14 |
| AMATA |
28.25 |
-0.75 |
-2.59 |
11,752,689 |
331,172.36 |
| IVL |
24.80 |
-0.70 |
-2.75 |
33,544,810 |
836,984.55 |
| STA |
18.70 |
-0.70 |
-3.61 |
18,526,566 |
353,078.59 |
| WHA |
5.10 |
-0.30 |
-5.56 |
213,011,773 |
1,092,691.76 |
| BANPUU |
– |
– |
– |
– |
– |
