| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
31.25 |
2.75 |
9.65 |
31,135,380.00 |
972,939.90 |
| KCE |
51.75 |
4.00 |
8.38 |
48,109,283.00 |
2,446,409.54 |
| HANA |
39.75 |
2.00 |
5.30 |
64,778,540.00 |
2,559,856.03 |
| CBG |
55.00 |
2.50 |
4.76 |
21,450,275.00 |
1,170,255.80 |
| RCL |
41.00 |
1.50 |
3.80 |
6,315,155.00 |
256,878.65 |
| PLANB |
5.75 |
0.20 |
3.60 |
48,659,541.00 |
279,482.53 |
| CCET |
8.75 |
0.30 |
3.55 |
134,326,665.00 |
1,176,945.43 |
| M |
21.60 |
0.70 |
3.35 |
8,835,958.00 |
192,973.86 |
| BH |
195.00 |
5.00 |
2.63 |
9,918,227.00 |
1,936,780.25 |
| STECON |
16.60 |
0.40 |
2.47 |
23,652,346.00 |
393,849.79 |
| AOT |
65.00 |
1.50 |
2.36 |
66,456,922.00 |
4,290,728.69 |
| VGI |
0.99 |
0.02 |
2.06 |
106,462,151.00 |
105,918.12 |
| JMART |
10.80 |
0.20 |
1.89 |
12,448,643.00 |
134,801.43 |
| PTT |
39.75 |
0.50 |
1.27 |
173,169,824.00 |
6,890,626.02 |
| WHA |
4.86 |
0.06 |
1.25 |
175,617,283.00 |
860,150.82 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
82,754,880.00 |
418,866.23 |
| BCH |
11.00 |
0.10 |
0.92 |
13,435,382.00 |
148,205.58 |
| SPRC |
11.40 |
0.10 |
0.88 |
20,842,493.00 |
235,335.53 |
| CPN |
66.50 |
0.50 |
0.76 |
10,223,373.00 |
678,419.97 |
| DELTA |
270.00 |
2.00 |
0.75 |
12,975,310.00 |
3,515,009.14 |
| TRUE |
13.60 |
0.10 |
0.74 |
135,867,251.00 |
1,849,257.61 |
| BEM |
7.00 |
0.05 |
0.72 |
48,204,474.00 |
333,201.13 |
| QH |
1.47 |
0.01 |
0.68 |
14,895,132.00 |
21,748.88 |
| OSP |
17.60 |
0.10 |
0.57 |
10,590,653.00 |
185,788.63 |
| STA |
18.60 |
0.10 |
0.54 |
6,764,787.00 |
125,283.44 |
| ADVANC |
371.00 |
1.00 |
0.27 |
3,319,757.00 |
1,233,434.62 |
| TOP |
66.25 |
0.00 |
0.00 |
25,999,052.00 |
1,702,363.85 |
| HMPRO |
6.70 |
0.00 |
0.00 |
44,263,956.00 |
294,688.88 |
| CK |
18.00 |
0.00 |
0.00 |
5,423,516.00 |
98,048.66 |
| THCOM |
10.70 |
0.00 |
0.00 |
3,041,624.00 |
32,581.59 |
| AAV |
1.05 |
0.00 |
0.00 |
15,856,148.00 |
16,565.33 |
| KBANK |
248.00 |
-1.00 |
-0.40 |
9,573,273.00 |
2,389,766.78 |
| MINT |
23.00 |
-0.10 |
-0.43 |
20,920,589.00 |
480,229.87 |
| CPF |
21.80 |
-0.10 |
-0.46 |
13,327,829.00 |
291,434.68 |
| BTG |
20.60 |
-0.10 |
-0.48 |
2,352,724.00 |
48,818.22 |
| BCP |
49.50 |
-0.25 |
-0.50 |
16,470,694.00 |
813,325.73 |
| BDMS |
19.50 |
-0.10 |
-0.51 |
70,861,962.00 |
1,390,022.67 |
| ERW |
3.70 |
-0.02 |
-0.54 |
32,332,817.00 |
118,711.21 |
| PR9 |
17.90 |
-0.10 |
-0.56 |
2,033,538.00 |
36,548.75 |
| KTB |
43.75 |
-0.25 |
-0.57 |
57,355,797.00 |
2,526,604.21 |
| AP |
8.35 |
-0.05 |
-0.60 |
11,383,180.00 |
94,021.64 |
| BANPU |
14.40 |
-0.10 |
-0.69 |
11,590,855.00 |
167,106.18 |
| GULF |
64.50 |
-0.50 |
-0.77 |
39,927,229.00 |
2,583,890.21 |
| SCGP |
30.50 |
-0.25 |
-0.81 |
5,090,873.00 |
154,555.10 |
| OR |
12.30 |
-0.10 |
-0.81 |
7,544,880.00 |
93,337.48 |
| JMT |
11.40 |
-0.10 |
-0.87 |
7,537,980.00 |
86,386.69 |
| BTS |
2.08 |
-0.02 |
-0.95 |
34,352,030.00 |
71,378.40 |
| SCB |
151.00 |
-1.50 |
-0.98 |
13,187,429.00 |
2,000,519.53 |
| AEONTS |
100.50 |
-1.00 |
-0.99 |
694,723.00 |
69,852.38 |
| TFG |
9.70 |
-0.10 |
-1.02 |
13,792,708.00 |
134,077.21 |
| MRDIYT |
9.70 |
-0.10 |
-1.02 |
2,567,922.00 |
24,966.60 |
| BBL |
189.50 |
-2.00 |
-1.04 |
7,973,575.00 |
1,517,269.02 |
| BGRIM |
17.70 |
-0.20 |
-1.12 |
17,563,899.00 |
315,813.02 |
| SCC |
254.00 |
-3.00 |
-1.17 |
3,711,648.00 |
948,483.61 |
| TISCO |
127.00 |
-1.50 |
-1.17 |
2,295,300.00 |
293,028.12 |
| SPALI |
16.50 |
-0.20 |
-1.20 |
7,168,621.00 |
118,068.29 |
| CHG |
1.59 |
-0.02 |
-1.24 |
45,035,201.00 |
72,444.79 |
| WHAUP |
7.75 |
-0.10 |
-1.27 |
8,441,620.00 |
66,159.50 |
| AWC |
3.02 |
-0.04 |
-1.31 |
124,045,039.00 |
378,574.81 |
| SIRI |
1.51 |
-0.02 |
-1.31 |
52,323,199.00 |
79,146.94 |
| KKP |
108.50 |
-1.50 |
-1.36 |
6,558,494.00 |
715,780.98 |
| IVL |
21.20 |
-0.30 |
-1.40 |
50,997,853.00 |
1,089,259.19 |
| AURA |
14.10 |
-0.20 |
-1.40 |
3,462,744.00 |
48,656.83 |
| BCPG |
7.00 |
-0.10 |
-1.41 |
4,280,236.00 |
30,124.23 |
| BA |
19.40 |
-0.30 |
-1.52 |
6,675,831.00 |
130,534.99 |
| DOHOME |
3.72 |
-0.06 |
-1.59 |
18,968,645.00 |
71,215.29 |
| THAI |
5.90 |
-0.10 |
-1.67 |
135,869,878.00 |
804,953.54 |
| STGT |
10.70 |
-0.20 |
-1.83 |
1,844,252.00 |
19,698.67 |
| EGCO |
130.50 |
-2.50 |
-1.88 |
1,378,732.00 |
181,143.35 |
| CRC |
25.75 |
-0.50 |
-1.90 |
18,402,189.00 |
475,481.48 |
| KTC |
37.50 |
-0.75 |
-1.96 |
24,416,907.00 |
920,142.64 |
| TCAP |
87.50 |
-1.75 |
-1.96 |
9,050,318.00 |
792,301.73 |
| PTG |
7.30 |
-0.15 |
-2.01 |
6,295,484.00 |
46,174.13 |
| BLA |
24.20 |
-0.50 |
-2.02 |
2,229,328.00 |
54,432.80 |
| EA |
2.88 |
-0.06 |
-2.04 |
48,062,659.00 |
138,841.64 |
| GFPT |
9.50 |
-0.20 |
-2.06 |
7,590,096.00 |
73,412.84 |
| TIDLOR |
18.90 |
-0.40 |
-2.07 |
14,151,895.00 |
268,863.02 |
| MTC |
33.00 |
-0.75 |
-2.22 |
21,004,816.00 |
694,449.96 |
| MOSHI |
39.25 |
-1.00 |
-2.48 |
548,530.00 |
21,713.42 |
| MEGA |
38.00 |
-1.00 |
-2.56 |
2,864,002.00 |
108,617.85 |
| TTB |
2.98 |
-0.08 |
-2.61 |
826,660,633.00 |
2,466,423.81 |
| LH |
3.70 |
-0.10 |
-2.63 |
50,992,192.00 |
189,920.07 |
| TLI |
11.10 |
-0.30 |
-2.63 |
14,084,404.00 |
157,448.76 |
| ICHI |
14.70 |
-0.40 |
-2.65 |
13,664,830.00 |
200,392.93 |
| CENTEL |
42.00 |
-1.25 |
-2.89 |
4,771,512.00 |
200,904.44 |
| PRM |
10.00 |
-0.30 |
-2.91 |
6,524,978.00 |
65,633.16 |
| BAM |
6.45 |
-0.20 |
-3.01 |
21,276,566.00 |
137,789.55 |
| TASCO |
15.70 |
-0.50 |
-3.09 |
20,693,228.00 |
328,805.11 |
| GLOBAL |
7.30 |
-0.25 |
-3.31 |
19,335,887.00 |
141,689.73 |
| PTTEP |
145.50 |
-5.00 |
-3.32 |
14,568,319.00 |
2,121,488.11 |
| COM7 |
29.00 |
-1.00 |
-3.33 |
12,579,053.00 |
364,904.45 |
| GPSC |
48.25 |
-1.75 |
-3.50 |
16,559,333.00 |
805,451.06 |
| CPALL |
47.00 |
-1.75 |
-3.59 |
39,733,333.00 |
1,893,128.81 |
| SAWAD |
23.60 |
-0.90 |
-3.67 |
24,642,894.00 |
590,319.34 |
| PTTGC |
38.25 |
-1.50 |
-3.77 |
29,334,923.00 |
1,139,952.02 |
| IRPC |
2.42 |
-0.10 |
-3.97 |
145,427,338.00 |
354,658.03 |
| BJC |
15.30 |
-0.70 |
-4.38 |
16,684,177.00 |
258,844.21 |
| RATCH |
37.50 |
-1.75 |
-4.46 |
11,449,307.00 |
430,904.65 |
| TU |
12.70 |
-0.70 |
-5.22 |
24,367,851.00 |
312,789.61 |
| TOA |
15.10 |
-1.50 |
-9.04 |
18,442,449.00 |
280,343.26 |
