| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
19.90 |
1.30 |
6.99 |
47,258,744.00 |
920,492.24 |
| PTG |
7.75 |
0.30 |
4.03 |
19,668,772.00 |
151,603.73 |
| KKP |
112.50 |
4.00 |
3.69 |
16,959,785.00 |
1,910,117.30 |
| STGT |
11.30 |
0.40 |
3.67 |
6,925,513.00 |
77,766.33 |
| THCOM |
11.40 |
0.40 |
3.64 |
17,191,393.00 |
194,572.73 |
| KCE |
55.50 |
1.75 |
3.26 |
26,191,347.00 |
1,430,016.81 |
| RCL |
44.25 |
1.25 |
2.91 |
6,642,972.00 |
291,452.74 |
| STECON |
18.20 |
0.40 |
2.25 |
28,110,098.00 |
503,394.94 |
| PR9 |
18.50 |
0.40 |
2.21 |
4,919,815.00 |
90,671.21 |
| TFG |
10.10 |
0.20 |
2.02 |
10,524,573.00 |
104,982.70 |
| CBG |
57.50 |
1.00 |
1.77 |
5,943,905.00 |
339,207.22 |
| TCAP |
86.75 |
1.50 |
1.76 |
7,161,716.00 |
618,305.93 |
| THAI |
5.90 |
0.10 |
1.72 |
116,381,757.00 |
684,844.88 |
| BLA |
25.00 |
0.40 |
1.63 |
1,245,810.00 |
31,062.84 |
| PTTGC |
39.75 |
0.50 |
1.27 |
21,683,288.00 |
857,283.61 |
| JMART |
11.30 |
0.10 |
0.89 |
11,272,394.00 |
127,703.96 |
| KBANK |
249.00 |
2.00 |
0.81 |
10,320,759.00 |
2,573,309.54 |
| BBL |
189.50 |
1.50 |
0.80 |
14,236,662.00 |
2,692,202.48 |
| BH |
196.00 |
1.50 |
0.77 |
6,038,780.00 |
1,187,956.03 |
| PLANB |
6.70 |
0.05 |
0.75 |
48,346,498.00 |
315,627.52 |
| WHAUP |
7.95 |
0.05 |
0.63 |
7,247,505.00 |
57,228.93 |
| MOSHI |
40.50 |
0.25 |
0.62 |
342,866.00 |
13,961.19 |
| TASCO |
16.80 |
0.10 |
0.60 |
16,003,502.00 |
269,795.77 |
| KTB |
43.75 |
0.25 |
0.57 |
35,418,473.00 |
1,547,876.13 |
| BDMS |
19.40 |
0.00 |
0.00 |
57,413,470.00 |
1,114,249.29 |
| CCET |
9.05 |
0.00 |
0.00 |
43,646,291.00 |
392,666.63 |
| CK |
19.20 |
0.00 |
0.00 |
7,415,779.00 |
141,152.39 |
| CPF |
22.50 |
0.00 |
0.00 |
74,482,949.00 |
1,656,390.29 |
| EGCO |
129.50 |
0.00 |
0.00 |
509,201.00 |
65,642.71 |
| ERW |
3.74 |
0.00 |
0.00 |
27,014,748.00 |
100,637.80 |
| HANA |
49.00 |
0.00 |
0.00 |
51,741,373.00 |
2,501,264.56 |
| ICHI |
14.60 |
0.00 |
0.00 |
2,707,347.00 |
39,580.94 |
| KTC |
37.50 |
0.00 |
0.00 |
12,789,557.00 |
480,965.44 |
| OR |
12.40 |
0.00 |
0.00 |
4,361,064.00 |
53,864.16 |
| PTT |
40.50 |
0.00 |
0.00 |
128,096,410.00 |
5,178,441.06 |
| RATCH |
36.50 |
0.00 |
0.00 |
3,853,772.00 |
140,262.19 |
| SPALI |
16.50 |
0.00 |
0.00 |
9,439,592.00 |
155,378.92 |
| SPRC |
12.00 |
0.00 |
0.00 |
34,819,054.00 |
419,211.92 |
| TISCO |
125.50 |
0.00 |
0.00 |
2,341,038.00 |
294,732.67 |
| TRUE |
13.40 |
0.00 |
0.00 |
101,538,073.00 |
1,359,422.37 |
| SCB |
151.00 |
-0.50 |
-0.33 |
22,577,926.00 |
3,417,197.52 |
| PTTEP |
148.50 |
-0.50 |
-0.34 |
14,059,704.00 |
2,087,528.25 |
| AOT |
66.25 |
-0.25 |
-0.38 |
41,557,680.00 |
2,751,853.46 |
| AEONTS |
102.00 |
-0.50 |
-0.49 |
347,809.00 |
35,225.50 |
| BA |
19.20 |
-0.10 |
-0.52 |
5,065,713.00 |
97,144.92 |
| CPALL |
46.50 |
-0.25 |
-0.53 |
19,655,911.00 |
916,278.60 |
| CHG |
1.55 |
-0.01 |
-0.64 |
19,069,011.00 |
29,579.97 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
33,292,993.00 |
50,647.08 |
| TOA |
15.20 |
-0.10 |
-0.65 |
2,758,906.00 |
42,122.74 |
| BEM |
7.25 |
-0.05 |
-0.68 |
44,042,164.00 |
318,405.06 |
| EA |
2.94 |
-0.02 |
-0.68 |
53,667,201.00 |
159,571.18 |
| BANPU |
14.40 |
-0.10 |
-0.69 |
7,020,732.00 |
101,203.79 |
| QH |
1.44 |
-0.01 |
-0.69 |
7,871,470.00 |
11,351.73 |
| BCPG |
7.05 |
-0.05 |
-0.70 |
4,759,085.00 |
33,609.67 |
| MTC |
32.50 |
-0.25 |
-0.76 |
7,325,693.00 |
237,566.92 |
| TOP |
62.75 |
-0.50 |
-0.79 |
25,969,028.00 |
1,638,741.36 |
| COM7 |
30.00 |
-0.25 |
-0.83 |
8,345,011.00 |
250,981.49 |
| SCGP |
30.00 |
-0.25 |
-0.83 |
6,578,198.00 |
196,407.97 |
| SAWAD |
23.60 |
-0.20 |
-0.84 |
5,796,371.00 |
137,117.43 |
| JMT |
11.50 |
-0.10 |
-0.86 |
3,611,113.00 |
41,665.39 |
| TLI |
11.40 |
-0.10 |
-0.87 |
6,848,059.00 |
78,155.98 |
| MINT |
22.50 |
-0.20 |
-0.88 |
17,174,617.00 |
386,218.13 |
| IVL |
21.80 |
-0.20 |
-0.91 |
24,435,212.00 |
534,875.18 |
| AAV |
1.04 |
-0.01 |
-0.95 |
30,881,892.00 |
32,143.01 |
| BTS |
2.08 |
-0.02 |
-0.95 |
18,503,495.00 |
38,637.53 |
| GUNKUL |
5.15 |
-0.05 |
-0.96 |
78,640,627.00 |
406,745.74 |
| GFPT |
10.00 |
-0.10 |
-0.99 |
2,293,538.00 |
23,138.00 |
| GPSC |
49.75 |
-0.50 |
-1.00 |
7,223,127.00 |
359,945.16 |
| TIDLOR |
19.20 |
-0.20 |
-1.03 |
9,690,443.00 |
186,191.90 |
| BGRIM |
18.80 |
-0.20 |
-1.05 |
36,496,014.00 |
694,087.51 |
| LH |
3.64 |
-0.04 |
-1.09 |
49,160,025.00 |
179,207.36 |
| OSP |
17.50 |
-0.20 |
-1.13 |
17,553,125.00 |
307,839.37 |
| GULF |
64.50 |
-0.75 |
-1.15 |
20,439,826.00 |
1,323,180.04 |
| CENTEL |
41.50 |
-0.50 |
-1.19 |
1,642,418.00 |
68,432.17 |
| SCC |
249.00 |
-3.00 |
-1.19 |
1,717,835.00 |
429,365.56 |
| GLOBAL |
7.35 |
-0.10 |
-1.34 |
7,316,821.00 |
54,388.91 |
| BTG |
20.30 |
-0.30 |
-1.46 |
2,673,155.00 |
54,584.02 |
| CPN |
65.50 |
-1.00 |
-1.50 |
5,811,975.00 |
383,661.04 |
| HMPRO |
6.55 |
-0.10 |
-1.50 |
20,808,438.00 |
137,497.62 |
| TU |
13.00 |
-0.20 |
-1.52 |
7,914,103.00 |
103,299.15 |
| BAM |
6.45 |
-0.10 |
-1.53 |
7,993,974.00 |
51,699.59 |
| BCP |
48.00 |
-0.75 |
-1.54 |
15,172,680.00 |
731,752.91 |
| DOHOME |
3.74 |
-0.06 |
-1.58 |
20,198,389.00 |
75,777.69 |
| IRPC |
2.44 |
-0.04 |
-1.61 |
55,851,788.00 |
137,712.29 |
| WHA |
4.88 |
-0.08 |
-1.61 |
102,057,647.00 |
500,449.90 |
| BCH |
11.00 |
-0.20 |
-1.79 |
4,804,577.00 |
53,167.30 |
| BJC |
16.40 |
-0.30 |
-1.80 |
8,992,540.00 |
147,575.74 |
| AWC |
2.98 |
-0.06 |
-1.97 |
44,705,310.00 |
134,117.82 |
| AURA |
14.30 |
-0.30 |
-2.05 |
4,607,328.00 |
66,881.78 |
| DELTA |
264.00 |
-6.00 |
-2.22 |
14,850,758.00 |
3,945,813.87 |
| AMATA |
31.50 |
-0.75 |
-2.33 |
9,377,614.00 |
297,130.66 |
| AP |
8.10 |
-0.20 |
-2.41 |
18,007,561.00 |
147,065.37 |
| PRM |
9.95 |
-0.25 |
-2.45 |
3,843,087.00 |
38,389.73 |
| MRDIYT |
9.50 |
-0.25 |
-2.56 |
6,708,423.00 |
63,937.70 |
| VGI |
1.11 |
-0.03 |
-2.63 |
308,388,116.00 |
340,727.01 |
| MEGA |
36.50 |
-1.00 |
-2.67 |
1,713,620.00 |
63,103.70 |
| ADVANC |
362.00 |
-10.00 |
-2.69 |
7,291,855.00 |
2,650,908.26 |
| M |
21.90 |
-0.70 |
-3.10 |
3,877,936.00 |
86,205.28 |
| TTB |
2.80 |
-0.10 |
-3.45 |
10,723,432,140.00 |
28,876,540.68 |
| CRC |
27.75 |
-1.25 |
-4.31 |
26,035,129.00 |
731,084.02 |
