| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
51.25 |
1.25 |
2.50 |
28,255,971.00 |
1,430,923.43 |
| PTTGC |
42.25 |
0.50 |
1.20 |
42,148,355.00 |
1,767,118.03 |
| BH |
202.00 |
2.00 |
1.00 |
5,501,414.00 |
1,125,333.14 |
| IRPC |
2.52 |
0.02 |
0.80 |
145,531,190.00 |
367,779.71 |
| OR |
12.60 |
0.10 |
0.80 |
13,408,496.00 |
168,787.63 |
| BBL |
191.50 |
1.50 |
0.79 |
6,783,078.00 |
1,288,932.31 |
| TOA |
15.60 |
0.10 |
0.65 |
3,963,379.00 |
61,480.89 |
| PTT |
41.00 |
0.25 |
0.61 |
48,328,719.00 |
1,973,437.60 |
| CENTEL |
42.25 |
0.25 |
0.60 |
1,208,762.00 |
50,554.48 |
| BTG |
20.70 |
0.10 |
0.49 |
2,909,545.00 |
59,828.98 |
| CPF |
23.50 |
0.10 |
0.43 |
15,642,673.00 |
364,944.28 |
| AAV |
1.04 |
0.00 |
0.00 |
8,326,834.00 |
8,638.07 |
| ADVANC |
360.00 |
0.00 |
0.00 |
2,898,741.00 |
1,040,189.23 |
| AMATA |
30.50 |
0.00 |
0.00 |
6,240,437.00 |
189,790.64 |
| AP |
8.20 |
0.00 |
0.00 |
7,396,791.00 |
60,341.75 |
| AURA |
14.50 |
0.00 |
0.00 |
3,887,619.00 |
56,311.12 |
| BA |
19.00 |
0.00 |
0.00 |
5,613,769.00 |
105,891.54 |
| BANPU |
14.50 |
0.00 |
0.00 |
5,954,694.00 |
86,365.36 |
| CPALL |
46.75 |
0.00 |
0.00 |
12,531,064.00 |
584,839.70 |
| CRC |
27.50 |
0.00 |
0.00 |
8,819,728.00 |
239,970.00 |
| EA |
2.90 |
0.00 |
0.00 |
19,364,395.00 |
56,004.65 |
| GFPT |
10.10 |
0.00 |
0.00 |
3,648,043.00 |
36,638.66 |
| GPSC |
50.50 |
0.00 |
0.00 |
9,614,989.00 |
484,836.50 |
| IVL |
22.00 |
0.00 |
0.00 |
20,738,446.00 |
456,704.96 |
| PTTEP |
149.50 |
0.00 |
0.00 |
11,986,011.00 |
1,789,267.83 |
| SCB |
152.00 |
0.00 |
0.00 |
10,427,548.00 |
1,581,934.17 |
| SPALI |
16.80 |
0.00 |
0.00 |
9,536,237.00 |
159,717.52 |
| STA |
20.90 |
0.00 |
0.00 |
21,042,012.00 |
432,007.11 |
| TU |
13.00 |
0.00 |
0.00 |
5,302,834.00 |
68,539.30 |
| EGCO |
130.50 |
-0.50 |
-0.38 |
943,041.00 |
123,418.33 |
| TISCO |
125.00 |
-0.50 |
-0.40 |
2,383,393.00 |
297,371.72 |
| BDMS |
19.80 |
-0.10 |
-0.50 |
122,184,082.00 |
2,436,469.27 |
| PRM |
9.70 |
-0.05 |
-0.51 |
5,765,158.00 |
56,505.69 |
| ERW |
3.70 |
-0.02 |
-0.54 |
7,729,113.00 |
28,468.55 |
| LH |
3.66 |
-0.02 |
-0.54 |
16,380,354.00 |
59,825.51 |
| CCET |
8.80 |
-0.05 |
-0.56 |
44,199,164.00 |
391,121.25 |
| KTB |
44.00 |
-0.25 |
-0.56 |
38,707,190.00 |
1,701,757.75 |
| OSP |
17.40 |
-0.10 |
-0.57 |
13,180,359.00 |
229,334.03 |
| TCAP |
86.75 |
-0.50 |
-0.57 |
2,122,662.00 |
184,773.98 |
| MOSHI |
40.50 |
-0.25 |
-0.61 |
391,880.00 |
15,909.03 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
38,204,511.00 |
57,871.00 |
| AWC |
2.98 |
-0.02 |
-0.67 |
34,781,085.00 |
102,980.18 |
| MEGA |
36.75 |
-0.25 |
-0.68 |
568,501.00 |
20,881.21 |
| RATCH |
36.75 |
-0.25 |
-0.68 |
4,345,331.00 |
159,767.49 |
| TTB |
2.90 |
-0.02 |
-0.68 |
1,441,818,316.00 |
4,142,387.51 |
| QH |
1.44 |
-0.01 |
-0.69 |
12,177,303.00 |
17,514.93 |
| BAM |
6.40 |
-0.05 |
-0.78 |
8,924,517.00 |
57,123.40 |
| WHA |
4.84 |
-0.04 |
-0.82 |
31,561,734.00 |
153,142.81 |
| SCGP |
28.75 |
-0.25 |
-0.86 |
17,772,403.00 |
505,696.86 |
| KCE |
54.75 |
-0.50 |
-0.90 |
13,516,323.00 |
738,407.61 |
| M |
21.70 |
-0.20 |
-0.91 |
977,818.00 |
21,282.34 |
| STGT |
10.90 |
-0.10 |
-0.91 |
3,575,049.00 |
38,788.38 |
| BTS |
2.06 |
-0.02 |
-0.96 |
14,805,027.00 |
30,593.49 |
| AEONTS |
102.00 |
-1.00 |
-0.97 |
230,591.00 |
23,399.33 |
| PR9 |
18.50 |
-0.20 |
-1.07 |
2,604,570.00 |
48,131.38 |
| STECON |
18.20 |
-0.20 |
-1.09 |
17,582,134.00 |
320,645.40 |
| KBANK |
254.00 |
-3.00 |
-1.17 |
9,654,160.00 |
2,451,956.53 |
| SCC |
250.00 |
-3.00 |
-1.19 |
2,780,006.00 |
697,655.41 |
| BJC |
16.30 |
-0.20 |
-1.21 |
6,685,190.00 |
108,671.07 |
| CHG |
1.58 |
-0.02 |
-1.25 |
18,919,866.00 |
30,204.29 |
| PTG |
7.65 |
-0.10 |
-1.29 |
6,511,148.00 |
50,034.37 |
| CBG |
56.25 |
-0.75 |
-1.32 |
9,019,842.00 |
511,188.37 |
| KTC |
37.00 |
-0.50 |
-1.33 |
20,628,490.00 |
759,188.82 |
| MINT |
22.30 |
-0.30 |
-1.33 |
21,026,462.00 |
470,078.62 |
| ICHI |
14.50 |
-0.20 |
-1.36 |
6,559,237.00 |
95,545.58 |
| BCPG |
7.10 |
-0.10 |
-1.39 |
9,048,639.00 |
64,858.20 |
| AOT |
66.00 |
-1.00 |
-1.49 |
23,112,722.00 |
1,529,467.07 |
| TRUE |
13.10 |
-0.20 |
-1.50 |
130,693,296.00 |
1,710,909.45 |
| CPN |
64.75 |
-1.00 |
-1.52 |
11,457,907.00 |
741,937.57 |
| HMPRO |
6.40 |
-0.10 |
-1.54 |
32,690,981.00 |
209,803.54 |
| DELTA |
254.00 |
-4.00 |
-1.55 |
20,866,328.00 |
5,276,313.65 |
| GULF |
63.00 |
-1.00 |
-1.56 |
32,396,202.00 |
2,054,620.90 |
| BGRIM |
18.60 |
-0.30 |
-1.59 |
13,431,398.00 |
250,497.13 |
| BLA |
24.40 |
-0.40 |
-1.61 |
856,670.00 |
20,791.79 |
| COM7 |
29.50 |
-0.50 |
-1.67 |
6,952,084.00 |
205,832.49 |
| THAI |
5.90 |
-0.10 |
-1.67 |
103,173,511.00 |
609,335.56 |
| SAWAD |
23.30 |
-0.40 |
-1.69 |
9,570,972.00 |
223,786.73 |
| JMT |
11.50 |
-0.20 |
-1.71 |
3,267,284.00 |
37,332.76 |
| TASCO |
17.00 |
-0.30 |
-1.73 |
10,135,919.00 |
172,734.66 |
| BCH |
11.30 |
-0.20 |
-1.74 |
4,821,762.00 |
54,978.73 |
| JMART |
11.30 |
-0.20 |
-1.74 |
6,172,558.00 |
69,881.82 |
| TLI |
11.30 |
-0.20 |
-1.74 |
11,137,015.00 |
126,079.43 |
| TOP |
62.75 |
-1.25 |
-1.95 |
24,947,333.00 |
1,571,056.32 |
| GUNKUL |
5.00 |
-0.10 |
-1.96 |
27,676,713.00 |
139,655.38 |
| DOHOME |
3.62 |
-0.08 |
-2.16 |
14,868,069.00 |
54,182.37 |
| RCL |
45.25 |
-1.00 |
-2.16 |
6,261,906.00 |
279,667.38 |
| KKP |
112.00 |
-2.50 |
-2.18 |
7,272,530.00 |
816,489.71 |
| MTC |
31.75 |
-0.75 |
-2.31 |
14,795,323.00 |
470,418.36 |
| PLANB |
6.35 |
-0.15 |
-2.31 |
77,890,375.00 |
514,660.50 |
| SPRC |
12.70 |
-0.30 |
-2.31 |
21,563,415.00 |
275,107.52 |
| TFG |
9.75 |
-0.25 |
-2.50 |
10,202,874.00 |
99,794.01 |
| TIDLOR |
19.30 |
-0.50 |
-2.53 |
24,093,143.00 |
464,479.82 |
| CK |
18.70 |
-0.50 |
-2.60 |
8,167,852.00 |
153,996.22 |
| MRDIYT |
9.35 |
-0.25 |
-2.60 |
4,694,649.00 |
44,147.39 |
| GLOBAL |
7.05 |
-0.20 |
-2.76 |
18,834,829.00 |
134,035.43 |
| WHAUP |
7.55 |
-0.25 |
-3.21 |
8,466,138.00 |
64,458.59 |
| BEM |
7.10 |
-0.25 |
-3.40 |
41,107,920.00 |
293,977.17 |
| HANA |
45.75 |
-2.00 |
-4.19 |
17,698,123.00 |
804,237.24 |
| THCOM |
11.20 |
-0.50 |
-4.27 |
7,548,963.00 |
85,731.04 |
| VGI |
1.06 |
-0.05 |
-4.50 |
149,649,127.00 |
160,855.71 |
