| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CRC |
28.50 |
1.00 |
3.64 |
19,507,699.00 |
548,669.74 |
| BTG |
21.40 |
0.70 |
3.38 |
14,885,124.00 |
316,412.55 |
| GPSC |
52.00 |
1.50 |
2.97 |
20,622,007.00 |
1,072,364.55 |
| SAWAD |
23.90 |
0.60 |
2.58 |
18,384,238.00 |
438,715.74 |
| KKP |
114.50 |
2.50 |
2.23 |
11,315,617.00 |
1,286,636.98 |
| CPF |
24.00 |
0.50 |
2.13 |
42,042,565.00 |
1,001,385.99 |
| TIDLOR |
19.70 |
0.40 |
2.07 |
19,723,314.00 |
387,596.09 |
| BLA |
24.90 |
0.50 |
2.05 |
1,915,391.00 |
46,962.11 |
| PLANB |
6.45 |
0.10 |
1.57 |
34,535,969.00 |
220,240.46 |
| HMPRO |
6.50 |
0.10 |
1.56 |
23,027,976.00 |
148,587.04 |
| TFG |
9.90 |
0.15 |
1.54 |
11,819,796.00 |
116,955.70 |
| TRUE |
13.30 |
0.20 |
1.53 |
74,204,097.00 |
974,284.50 |
| GLOBAL |
7.15 |
0.10 |
1.42 |
12,391,311.00 |
88,349.36 |
| MINT |
22.60 |
0.30 |
1.35 |
27,065,554.00 |
611,797.68 |
| CPN |
65.50 |
0.75 |
1.16 |
7,113,658.00 |
465,598.90 |
| OSP |
17.60 |
0.20 |
1.15 |
9,583,127.00 |
168,326.38 |
| KTB |
44.50 |
0.50 |
1.14 |
61,436,100.00 |
2,724,792.26 |
| BGRIM |
18.80 |
0.20 |
1.08 |
53,366,880.00 |
1,018,058.90 |
| BH |
204.00 |
2.00 |
0.99 |
4,267,653.00 |
869,434.99 |
| SCB |
153.50 |
1.50 |
0.99 |
14,301,471.00 |
2,198,012.96 |
| KCE |
55.25 |
0.50 |
0.91 |
14,403,805.00 |
789,164.00 |
| TISCO |
126.00 |
1.00 |
0.80 |
3,829,102.00 |
481,653.21 |
| EGCO |
131.50 |
1.00 |
0.77 |
747,702.00 |
98,121.46 |
| ICHI |
14.60 |
0.10 |
0.69 |
9,040,775.00 |
131,676.84 |
| MEGA |
37.00 |
0.25 |
0.68 |
446,014.00 |
16,423.43 |
| CENTEL |
42.50 |
0.25 |
0.59 |
1,044,569.00 |
44,382.09 |
| CCET |
8.85 |
0.05 |
0.57 |
27,423,442.00 |
242,158.98 |
| MRDIYT |
9.40 |
0.05 |
0.53 |
2,717,666.00 |
25,501.92 |
| GULF |
63.25 |
0.25 |
0.40 |
27,641,183.00 |
1,752,535.92 |
| AOT |
66.25 |
0.25 |
0.38 |
15,814,264.00 |
1,049,808.29 |
| ADVANC |
361.00 |
1.00 |
0.28 |
2,945,167.00 |
1,062,491.96 |
| BBL |
192.00 |
0.50 |
0.26 |
11,734,294.00 |
2,255,454.73 |
| AEONTS |
102.00 |
0.00 |
0.00 |
223,521.00 |
22,782.69 |
| AP |
8.20 |
0.00 |
0.00 |
6,406,789.00 |
52,079.37 |
| AWC |
2.98 |
0.00 |
0.00 |
25,734,714.00 |
76,195.92 |
| BA |
19.00 |
0.00 |
0.00 |
2,720,801.00 |
51,296.25 |
| BCH |
11.30 |
0.00 |
0.00 |
4,486,672.00 |
50,764.84 |
| BEM |
7.10 |
0.00 |
0.00 |
57,627,934.00 |
403,201.31 |
| BJC |
16.30 |
0.00 |
0.00 |
6,939,278.00 |
112,197.12 |
| BTS |
2.06 |
0.00 |
0.00 |
9,749,463.00 |
20,108.01 |
| CHG |
1.58 |
0.00 |
0.00 |
15,605,875.00 |
24,842.73 |
| DOHOME |
3.62 |
0.00 |
0.00 |
11,564,125.00 |
42,045.11 |
| ERW |
3.70 |
0.00 |
0.00 |
8,806,067.00 |
32,400.02 |
| GFPT |
10.10 |
0.00 |
0.00 |
2,261,230.00 |
22,849.98 |
| GUNKUL |
5.00 |
0.00 |
0.00 |
53,074,530.00 |
263,778.14 |
| HANA |
45.75 |
0.00 |
0.00 |
9,877,159.00 |
448,804.65 |
| KTC |
37.00 |
0.00 |
0.00 |
10,753,948.00 |
397,537.63 |
| LH |
3.66 |
0.00 |
0.00 |
5,760,685.00 |
21,044.46 |
| M |
21.70 |
0.00 |
0.00 |
1,301,991.00 |
28,160.33 |
| MTC |
31.75 |
0.00 |
0.00 |
13,212,543.00 |
419,937.07 |
| OR |
12.60 |
0.00 |
0.00 |
6,901,855.00 |
86,918.55 |
| PRM |
9.70 |
0.00 |
0.00 |
5,983,243.00 |
57,662.04 |
| PTG |
7.65 |
0.00 |
0.00 |
7,239,063.00 |
55,079.16 |
| RATCH |
36.75 |
0.00 |
0.00 |
2,878,726.00 |
106,300.94 |
| SCGP |
28.75 |
0.00 |
0.00 |
10,864,608.00 |
308,555.46 |
| SIRI |
1.52 |
0.00 |
0.00 |
32,998,763.00 |
50,142.64 |
| STECON |
18.20 |
0.00 |
0.00 |
10,743,742.00 |
194,315.91 |
| THAI |
5.90 |
0.00 |
0.00 |
34,174,234.00 |
201,101.76 |
| TLI |
11.30 |
0.00 |
0.00 |
4,086,117.00 |
46,293.28 |
| TTB |
2.90 |
0.00 |
0.00 |
1,218,561,796.00 |
3,508,126.83 |
| TCAP |
86.50 |
-0.25 |
-0.29 |
3,220,912.00 |
278,588.92 |
| KBANK |
253.00 |
-1.00 |
-0.39 |
11,428,759.00 |
2,907,427.41 |
| WHA |
4.82 |
-0.02 |
-0.41 |
44,095,338.00 |
212,894.78 |
| CBG |
56.00 |
-0.25 |
-0.44 |
8,525,549.00 |
473,678.18 |
| BDMS |
19.70 |
-0.10 |
-0.51 |
85,884,933.00 |
1,702,778.49 |
| CPALL |
46.50 |
-0.25 |
-0.53 |
17,959,537.00 |
834,838.74 |
| BANPU |
14.40 |
-0.10 |
-0.69 |
4,987,541.00 |
72,245.53 |
| EA |
2.88 |
-0.02 |
-0.69 |
7,546,107.00 |
21,793.33 |
| QH |
1.43 |
-0.01 |
-0.69 |
7,903,239.00 |
11,324.59 |
| BCPG |
7.05 |
-0.05 |
-0.70 |
3,230,764.00 |
22,827.87 |
| TU |
12.90 |
-0.10 |
-0.77 |
4,664,680.00 |
60,570.81 |
| BAM |
6.35 |
-0.05 |
-0.78 |
5,329,474.00 |
33,997.25 |
| AMATA |
30.25 |
-0.25 |
-0.82 |
6,741,090.00 |
204,431.60 |
| JMART |
11.20 |
-0.10 |
-0.88 |
3,594,948.00 |
40,548.78 |
| THCOM |
11.10 |
-0.10 |
-0.89 |
3,323,503.00 |
37,023.65 |
| IVL |
21.80 |
-0.20 |
-0.91 |
26,026,373.00 |
571,508.67 |
| AAV |
1.03 |
-0.01 |
-0.96 |
4,046,482.00 |
4,199.68 |
| CK |
18.50 |
-0.20 |
-1.07 |
5,767,629.00 |
106,941.53 |
| PR9 |
18.30 |
-0.20 |
-1.08 |
4,602,212.00 |
84,279.98 |
| TASCO |
16.80 |
-0.20 |
-1.18 |
7,666,420.00 |
128,501.99 |
| PTT |
40.50 |
-0.50 |
-1.22 |
81,295,684.00 |
3,302,327.78 |
| TOA |
15.40 |
-0.20 |
-1.28 |
2,335,910.00 |
36,036.04 |
| PTTEP |
147.50 |
-2.00 |
-1.34 |
13,722,605.00 |
2,030,452.19 |
| AURA |
14.30 |
-0.20 |
-1.38 |
5,782,252.00 |
83,774.48 |
| DELTA |
250.00 |
-4.00 |
-1.57 |
14,393,256.00 |
3,609,938.40 |
| COM7 |
29.00 |
-0.50 |
-1.69 |
4,697,069.00 |
137,165.70 |
| MOSHI |
39.75 |
-0.75 |
-1.85 |
665,330.00 |
26,617.75 |
| SCC |
245.00 |
-5.00 |
-2.00 |
2,104,546.00 |
518,150.46 |
| JMT |
11.20 |
-0.30 |
-2.61 |
5,912,115.00 |
66,325.79 |
| STGT |
10.60 |
-0.30 |
-2.75 |
2,997,691.00 |
32,138.57 |
| RCL |
44.00 |
-1.25 |
-2.76 |
5,457,871.00 |
241,634.13 |
| VGI |
1.03 |
-0.03 |
-2.83 |
227,740,222.00 |
235,613.50 |
| BCP |
49.75 |
-1.50 |
-2.93 |
14,588,847.00 |
729,395.15 |
| PTTGC |
41.00 |
-1.25 |
-2.96 |
39,436,336.00 |
1,639,176.65 |
| WHAUP |
7.30 |
-0.25 |
-3.31 |
28,796,396.00 |
211,145.61 |
| SPRC |
12.20 |
-0.50 |
-3.94 |
42,390,966.00 |
516,048.77 |
| IRPC |
2.42 |
-0.10 |
-3.97 |
77,410,419.00 |
188,544.69 |
| TOP |
60.25 |
-2.50 |
-3.98 |
16,803,880.00 |
1,026,960.03 |
| SPALI |
16.00 |
-0.80 |
-4.76 |
7,505,122.00 |
120,474.69 |
| STA |
19.70 |
-1.20 |
-5.74 |
30,870,452.00 |
618,352.12 |
