| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BJC |
16.70 |
1.40 |
9.15 |
28,275,721 |
463,069.62 |
| COM7 |
30.25 |
1.75 |
6.14 |
14,078,202 |
422,284.97 |
| PRM |
10.20 |
0.40 |
4.08 |
11,484,290 |
116,365.54 |
| TLI |
11.40 |
0.40 |
3.64 |
13,571,323 |
153,215.61 |
| PR9 |
19.20 |
0.60 |
3.23 |
5,944,996 |
114,075.28 |
| GLOBAL |
6.85 |
0.20 |
3.01 |
8,323,474 |
56,845.36 |
| BTG |
20.60 |
0.60 |
3 |
4,290,015 |
87,723.31 |
| BCH |
11.10 |
0.30 |
2.78 |
10,616,113 |
117,727.23 |
| BDMS |
20.30 |
0.50 |
2.53 |
164,088,339 |
3,332,430.02 |
| RCL |
42.00 |
1.00 |
2.44 |
3,299,629 |
138,144.27 |
| AMATA |
31.75 |
0.75 |
2.42 |
6,016,572 |
188,890.34 |
| TU |
13.20 |
0.30 |
2.33 |
21,139,239 |
278,168.64 |
| PTTGC |
45.25 |
1.00 |
2.26 |
14,850,720 |
664,974.02 |
| BLA |
23.90 |
0.50 |
2.14 |
1,933,745 |
46,076.64 |
| BA |
19.20 |
0.40 |
2.13 |
4,884,424 |
93,331.36 |
| TOA |
15.80 |
0.30 |
1.94 |
2,179,395 |
34,370.65 |
| STGT |
10.90 |
0.20 |
1.87 |
1,774,902 |
19,362.03 |
| OSP |
16.40 |
0.30 |
1.86 |
6,342,905 |
103,229.20 |
| WHA |
4.70 |
0.08 |
1.73 |
46,606,251 |
219,063.39 |
| CK |
17.90 |
0.30 |
1.7 |
1,644,287 |
29,294.40 |
| MRDIYT |
9.25 |
0.15 |
1.65 |
2,548,525 |
23,566.60 |
| OR |
12.70 |
0.20 |
1.6 |
2,420,582 |
30,519.67 |
| BH |
193.50 |
3.00 |
1.57 |
3,975,713 |
770,549.53 |
| TFG |
9.90 |
0.15 |
1.54 |
10,871,727 |
107,061.67 |
| KTC |
37.25 |
0.50 |
1.36 |
4,048,085 |
149,775.37 |
| RATCH |
37.25 |
0.50 |
1.36 |
4,857,119 |
181,248.77 |
| CHG |
1.53 |
0.02 |
1.32 |
42,124,933 |
64,960.47 |
| PTG |
7.65 |
0.10 |
1.32 |
620,828 |
4,724.73 |
| AOT |
62.50 |
0.75 |
1.21 |
13,434,332 |
842,798.07 |
| DOHOME |
3.52 |
0.04 |
1.15 |
5,762,469 |
20,226.10 |
| CPALL |
46.00 |
0.50 |
1.1 |
21,618,362 |
994,185.04 |
| AAV |
1.01 |
0.01 |
1 |
9,567,664 |
9,581.66 |
| GFPT |
10.10 |
0.10 |
1 |
1,701,939 |
17,143.29 |
| IVL |
25.25 |
0.25 |
1 |
29,410,304 |
736,576.81 |
| THCOM |
10.30 |
0.10 |
0.98 |
4,701,405 |
48,302.38 |
| MINT |
22.10 |
0.20 |
0.91 |
4,025,203 |
88,638.18 |
| SAWAD |
22.70 |
0.20 |
0.89 |
2,370,996 |
53,998.47 |
| THAI |
5.70 |
0.05 |
0.88 |
25,232,213 |
144,578.82 |
| KKP |
117.50 |
1.00 |
0.86 |
3,321,975 |
389,562.17 |
| GULF |
61.75 |
0.50 |
0.82 |
16,569,904 |
1,024,681.05 |
| KBANK |
250.00 |
2.00 |
0.81 |
10,445,997 |
2,611,425.16 |
| TISCO |
127.50 |
1.00 |
0.79 |
1,337,443 |
170,113.02 |
| BBL |
193.50 |
1.50 |
0.78 |
4,592,432 |
887,191.38 |
| HMPRO |
6.45 |
0.05 |
0.78 |
14,963,070 |
96,087.16 |
| TRUE |
12.90 |
0.10 |
0.78 |
61,196,864 |
789,064.68 |
| BEM |
6.70 |
0.05 |
0.75 |
9,513,476 |
63,740.73 |
| QH |
1.40 |
0.01 |
0.72 |
2,884,747 |
4,014.89 |
| IRPC |
2.82 |
0.02 |
0.71 |
67,688,634 |
190,678.71 |
| SIRI |
1.45 |
0.01 |
0.69 |
16,739,658 |
24,112.17 |
| AWC |
2.98 |
0.02 |
0.68 |
11,264,538 |
33,677.15 |
| BANPU |
15.10 |
0.10 |
0.67 |
9,250,044 |
139,646.40 |
| MOSHI |
37.50 |
0.25 |
0.67 |
257,582 |
9,646.81 |
| PTT |
41.25 |
0.25 |
0.61 |
81,606,943 |
3,370,753.73 |
| CENTEL |
42.00 |
0.25 |
0.6 |
1,419,136 |
59,859.05 |
| TASCO |
17.30 |
0.10 |
0.58 |
4,591,802 |
79,362.62 |
| KTB |
44.00 |
0.25 |
0.57 |
37,128,463 |
1,628,785.77 |
| LH |
3.66 |
0.02 |
0.55 |
9,146,241 |
33,464.87 |
| TIDLOR |
19.00 |
0.10 |
0.53 |
3,886,798 |
73,978.63 |
| CBG |
54.00 |
0.25 |
0.47 |
2,450,366 |
132,519.31 |
| CPF |
23.20 |
0.10 |
0.43 |
5,949,691 |
137,881.55 |
| GUNKUL |
4.88 |
0.02 |
0.41 |
28,287,968 |
138,761.50 |
| SCB |
152.00 |
0.50 |
0.33 |
4,142,316 |
630,619.10 |
| BAM |
6.30 |
0.00 |
0 |
1,274,235 |
8,030.10 |
| BCPG |
7.20 |
0.00 |
0 |
2,257,387 |
16,258.02 |
| BTS |
2.02 |
0.00 |
0 |
10,243,128 |
20,712.27 |
| CPN |
64.75 |
0.00 |
0 |
2,660,447 |
172,796.09 |
| EA |
2.86 |
0.00 |
0 |
8,811,536 |
25,387.08 |
| EGCO |
132.50 |
0.00 |
0 |
460,545 |
61,227.07 |
| ERW |
3.60 |
0.00 |
0 |
6,057,181 |
21,994.14 |
| ICHI |
13.90 |
0.00 |
0 |
4,189,404 |
58,569.62 |
| JMT |
10.40 |
0.00 |
0 |
2,236,239 |
23,500.49 |
| M |
21.00 |
0.00 |
0 |
268,100 |
5,626.85 |
| MEGA |
35.00 |
0.00 |
0 |
490,232 |
17,209.35 |
| MTC |
30.00 |
0.00 |
0 |
4,221,344 |
127,152.94 |
| PTTEP |
149.50 |
0.00 |
0 |
4,505,775 |
674,409.77 |
| SPRC |
13.10 |
0.00 |
0 |
8,286,266 |
108,239.67 |
| TCAP |
82.25 |
0.00 |
0 |
1,192,792 |
98,649.02 |
| TOP |
64.75 |
0.00 |
0 |
12,026,549 |
777,563.35 |
| TTB |
3.00 |
0.00 |
0 |
271,563,865 |
810,705.93 |
| WHAUP |
7.35 |
0.00 |
0 |
11,114,089 |
81,609.77 |
| AEONTS |
97.25 |
-0.25 |
-0.26 |
327,719 |
31,959.51 |
| STA |
22.40 |
-0.10 |
-0.44 |
7,946,606 |
178,899.56 |
| STECON |
17.60 |
-0.10 |
-0.56 |
7,992,758 |
142,220.09 |
| AP |
7.95 |
-0.05 |
-0.63 |
4,309,941 |
34,480.62 |
| SPALI |
15.80 |
-0.10 |
-0.63 |
2,424,237 |
38,493.21 |
| AURA |
13.90 |
-0.10 |
-0.71 |
295,842 |
4,121.75 |
| SCC |
256.00 |
-2.00 |
-0.78 |
2,704,811 |
695,121.44 |
| DELTA |
244.00 |
-2.00 |
-0.81 |
6,358,661 |
1,567,581.95 |
| BCP |
58.00 |
-0.50 |
-0.85 |
13,658,560 |
795,063.71 |
| JMART |
10.30 |
-0.10 |
-0.96 |
4,442,395 |
46,029.54 |
| VGI |
0.96 |
-0.01 |
-1.03 |
40,041,128 |
39,021.66 |
| HANA |
44.50 |
-0.50 |
-1.11 |
6,900,265 |
312,215.58 |
| ADVANC |
345.00 |
-4.00 |
-1.15 |
3,060,156 |
1,065,327.25 |
| GPSC |
50.00 |
-0.75 |
-1.48 |
5,969,064 |
302,618.93 |
| BGRIM |
19.50 |
-0.30 |
-1.52 |
19,793,778 |
391,294.17 |
| CCET |
9.25 |
-0.15 |
-1.6 |
64,228,896 |
610,366.34 |
| KCE |
57.50 |
-1.00 |
-1.71 |
15,284,186 |
896,108.88 |
| CRC |
28.25 |
-0.50 |
-1.74 |
2,896,990 |
83,511.27 |
| PLANB |
6.00 |
-0.15 |
-2.44 |
8,070,690 |
49,608.36 |
| SCGP |
28.75 |
-0.75 |
-2.54 |
9,671,728 |
281,260.95 |
