| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| THCOM |
10.40 |
0.40 |
4.00 |
5,250,076.00 |
54,236.06 |
| KBANK |
250.00 |
6.00 |
2.46 |
14,575,839.00 |
3,631,761.59 |
| KKP |
115.00 |
2.00 |
1.77 |
5,036,812.00 |
578,287.14 |
| TLI |
11.50 |
0.20 |
1.77 |
21,881,328.00 |
252,075.15 |
| SCB |
151.00 |
2.50 |
1.68 |
14,340,345.00 |
2,156,728.11 |
| BLA |
24.50 |
0.40 |
1.66 |
2,618,874.00 |
63,506.48 |
| BBL |
191.00 |
3.00 |
1.60 |
7,258,404.00 |
1,381,020.41 |
| EA |
3.00 |
0.04 |
1.35 |
136,227,436.00 |
412,131.14 |
| TTB |
3.02 |
0.04 |
1.34 |
464,307,296.00 |
1,393,800.87 |
| TCAP |
82.50 |
1.00 |
1.23 |
1,678,421.00 |
138,654.69 |
| TISCO |
126.00 |
1.50 |
1.20 |
2,163,381.00 |
271,413.98 |
| KTB |
44.25 |
0.50 |
1.14 |
47,779,534.00 |
2,109,005.64 |
| BTS |
2.04 |
0.02 |
0.99 |
6,119,809.00 |
12,377.17 |
| BCH |
11.00 |
0.10 |
0.92 |
685,070.00 |
7,526.27 |
| GLOBAL |
6.50 |
0.05 |
0.78 |
4,098,022.00 |
26,625.62 |
| IRPC |
2.92 |
0.02 |
0.69 |
40,937,123.00 |
120,443.71 |
| KTC |
36.50 |
0.25 |
0.69 |
4,091,223.00 |
148,707.83 |
| PTTEP |
154.50 |
1.00 |
0.65 |
8,366,054.00 |
1,295,886.10 |
| TOA |
15.40 |
0.10 |
0.65 |
1,496,816.00 |
22,905.69 |
| PTG |
8.25 |
0.05 |
0.61 |
5,491,580.00 |
44,777.39 |
| RCL |
42.50 |
0.25 |
0.59 |
1,842,293.00 |
78,138.40 |
| DOHOME |
3.52 |
0.02 |
0.57 |
3,868,524.00 |
13,659.52 |
| TASCO |
17.50 |
0.10 |
0.57 |
3,223,540.00 |
56,536.50 |
| ADVANC |
356.00 |
2.00 |
0.56 |
3,841,347.00 |
1,363,202.46 |
| BCP |
56.25 |
0.25 |
0.45 |
5,612,291.00 |
318,417.54 |
| AURA |
13.50 |
0.00 |
0.00 |
95,246.00 |
1,285.95 |
| BCPG |
7.20 |
0.00 |
0.00 |
1,660,710.00 |
11,979.55 |
| BH |
195.50 |
0.00 |
0.00 |
955,703.00 |
186,543.60 |
| CK |
17.60 |
0.00 |
0.00 |
1,165,320.00 |
20,511.42 |
| COM7 |
28.75 |
0.00 |
0.00 |
1,766,600.00 |
50,675.87 |
| GFPT |
10.60 |
0.00 |
0.00 |
1,251,105.00 |
13,175.18 |
| HMPRO |
6.15 |
0.00 |
0.00 |
12,379,015.00 |
75,996.03 |
| MTC |
29.25 |
0.00 |
0.00 |
4,757,905.00 |
138,032.77 |
| OR |
12.30 |
0.00 |
0.00 |
1,605,157.00 |
19,783.67 |
| QH |
1.40 |
0.00 |
0.00 |
1,398,709.00 |
1,960.74 |
| SAWAD |
22.30 |
0.00 |
0.00 |
2,464,920.00 |
54,830.15 |
| SPALI |
16.00 |
0.00 |
0.00 |
1,664,697.00 |
26,614.94 |
| SPRC |
13.40 |
0.00 |
0.00 |
7,524,316.00 |
101,194.18 |
| TFG |
9.85 |
0.00 |
0.00 |
6,281,493.00 |
62,151.01 |
| TRUE |
13.00 |
0.00 |
0.00 |
86,243,767.00 |
1,111,522.37 |
| VGI |
0.99 |
0.00 |
0.00 |
6,202,521.00 |
6,129.13 |
| KCE |
65.75 |
-0.25 |
-0.38 |
22,524,342.00 |
1,457,772.62 |
| SCC |
264.00 |
-1.00 |
-0.38 |
1,142,386.00 |
302,601.47 |
| AOT |
61.25 |
-0.25 |
-0.41 |
16,330,146.00 |
996,217.14 |
| WHA |
4.68 |
-0.02 |
-0.43 |
36,505,225.00 |
171,336.07 |
| HANA |
49.75 |
-0.25 |
-0.50 |
37,024,299.00 |
1,860,006.54 |
| PTTGC |
48.75 |
-0.25 |
-0.51 |
9,571,075.00 |
468,326.24 |
| CPALL |
45.25 |
-0.25 |
-0.55 |
7,435,879.00 |
336,451.59 |
| LH |
3.62 |
-0.02 |
-0.55 |
2,147,666.00 |
7,789.94 |
| MRDIYT |
8.95 |
-0.05 |
-0.56 |
2,262,163.00 |
20,274.45 |
| STECON |
17.70 |
-0.10 |
-0.56 |
4,937,864.00 |
87,643.92 |
| TIDLOR |
17.70 |
-0.10 |
-0.56 |
5,310,993.00 |
94,197.65 |
| PTT |
41.75 |
-0.25 |
-0.60 |
42,525,066.00 |
1,786,167.17 |
| BJC |
16.40 |
-0.10 |
-0.61 |
2,452,676.00 |
40,218.07 |
| OSP |
16.10 |
-0.10 |
-0.62 |
1,997,166.00 |
32,148.54 |
| MEGA |
36.25 |
-0.25 |
-0.68 |
419,299.00 |
15,277.20 |
| SIRI |
1.45 |
-0.01 |
-0.68 |
17,311,962.00 |
25,109.81 |
| ICHI |
13.60 |
-0.10 |
-0.73 |
1,744,227.00 |
23,762.86 |
| CPN |
63.75 |
-0.50 |
-0.78 |
4,971,336.00 |
317,816.63 |
| TU |
12.60 |
-0.10 |
-0.79 |
6,932,752.00 |
87,285.52 |
| PLANB |
6.00 |
-0.05 |
-0.83 |
6,552,216.00 |
39,328.98 |
| THAI |
5.80 |
-0.05 |
-0.85 |
25,482,868.00 |
148,005.09 |
| IVL |
28.25 |
-0.25 |
-0.88 |
16,582,689.00 |
470,168.67 |
| MINT |
21.60 |
-0.20 |
-0.92 |
13,833,566.00 |
297,674.49 |
| STGT |
10.80 |
-0.10 |
-0.92 |
1,215,883.00 |
13,116.12 |
| JMT |
10.50 |
-0.10 |
-0.94 |
2,549,301.00 |
26,505.89 |
| AAV |
1.00 |
-0.01 |
-0.99 |
9,171,150.00 |
9,220.79 |
| BDMS |
19.80 |
-0.20 |
-1.00 |
23,766,858.00 |
473,936.20 |
| JMART |
9.90 |
-0.10 |
-1.00 |
5,895,157.00 |
58,410.63 |
| PR9 |
19.40 |
-0.20 |
-1.02 |
1,527,454.00 |
29,662.29 |
| ERW |
3.78 |
-0.04 |
-1.05 |
4,861,420.00 |
18,325.95 |
| GULF |
61.00 |
-0.75 |
-1.21 |
20,906,294.00 |
1,275,891.28 |
| AP |
7.95 |
-0.10 |
-1.24 |
2,675,663.00 |
21,404.15 |
| RATCH |
37.50 |
-0.50 |
-1.32 |
2,793,217.00 |
105,913.38 |
| MOSHI |
36.50 |
-0.50 |
-1.35 |
176,953.00 |
6,483.34 |
| CBG |
52.25 |
-0.75 |
-1.42 |
1,854,511.00 |
97,611.32 |
| M |
20.90 |
-0.30 |
-1.42 |
384,567.00 |
8,053.40 |
| PRM |
9.95 |
-0.15 |
-1.49 |
1,584,044.00 |
15,874.56 |
| TOP |
66.00 |
-1.00 |
-1.49 |
8,479,967.00 |
565,969.31 |
| BAM |
6.55 |
-0.10 |
-1.50 |
2,408,638.00 |
15,771.12 |
| AEONTS |
96.50 |
-1.50 |
-1.53 |
238,331.00 |
23,041.82 |
| AMATA |
32.25 |
-0.50 |
-1.53 |
1,022,708.00 |
33,257.02 |
| EGCO |
127.50 |
-2.50 |
-1.92 |
1,030,904.00 |
132,221.47 |
| CHG |
1.52 |
-0.03 |
-1.94 |
11,590,701.00 |
17,772.15 |
| GUNKUL |
5.00 |
-0.10 |
-1.96 |
38,569,773.00 |
193,550.81 |
| BANPU |
14.50 |
-0.30 |
-2.03 |
13,068,451.00 |
191,200.31 |
| BEM |
6.50 |
-0.15 |
-2.26 |
9,639,711.00 |
63,097.65 |
| STA |
21.20 |
-0.50 |
-2.30 |
7,371,937.00 |
156,488.70 |
| BTG |
20.70 |
-0.50 |
-2.36 |
3,456,889.00 |
72,303.29 |
| SCGP |
29.75 |
-0.75 |
-2.46 |
4,652,429.00 |
139,312.03 |
| GPSC |
48.50 |
-1.25 |
-2.51 |
4,238,263.00 |
206,203.57 |
| CPF |
23.20 |
-0.60 |
-2.52 |
12,524,818.00 |
291,760.78 |
| CRC |
28.25 |
-0.75 |
-2.59 |
7,656,539.00 |
218,624.63 |
| BGRIM |
18.70 |
-0.50 |
-2.60 |
15,912,400.00 |
299,397.12 |
| AWC |
2.98 |
-0.08 |
-2.61 |
43,701,486.00 |
131,010.16 |
| BA |
17.80 |
-0.50 |
-2.73 |
2,454,688.00 |
44,002.55 |
| WHAUP |
7.10 |
-0.20 |
-2.74 |
6,321,471.00 |
45,206.81 |
| CENTEL |
42.50 |
-1.25 |
-2.86 |
1,175,940.00 |
50,304.13 |
| DELTA |
256.00 |
-8.00 |
-3.03 |
10,741,881.00 |
2,764,257.40 |
| CCET |
8.90 |
-0.30 |
-3.26 |
48,085,097.00 |
434,956.01 |
