| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
45.75 |
2.75 |
6.40 |
5,274,797.00 |
236,603.63 |
| AAV |
0.85 |
0.03 |
3.66 |
125,080,250.00 |
105,750.55 |
| SCC |
266.00 |
7.00 |
2.70 |
3,085,037.00 |
818,217.19 |
| TTB |
3.16 |
0.08 |
2.60 |
418,649,057.00 |
1,313,977.96 |
| GUNKUL |
5.05 |
0.09 |
1.81 |
98,787,475.00 |
495,300.27 |
| TCAP |
84.50 |
1.50 |
1.81 |
2,175,175.00 |
182,895.56 |
| CRC |
30.25 |
0.50 |
1.68 |
6,696,560.00 |
202,327.46 |
| IRPC |
2.78 |
0.04 |
1.46 |
72,558,604.00 |
202,071.23 |
| DELTA |
243.00 |
3.00 |
1.25 |
9,641,436.00 |
2,346,771.94 |
| GULF |
61.75 |
0.75 |
1.23 |
12,003,826.00 |
735,469.10 |
| TOP |
64.75 |
0.75 |
1.17 |
8,150,362.00 |
525,457.79 |
| MRDIYT |
8.85 |
0.10 |
1.14 |
1,413,913.00 |
12,463.19 |
| BTS |
2.04 |
0.02 |
0.99 |
3,029,902.00 |
6,135.83 |
| SCB |
152.50 |
1.50 |
0.99 |
5,811,852.00 |
883,351.12 |
| JMT |
10.60 |
0.10 |
0.95 |
1,050,567.00 |
11,029.32 |
| GFPT |
10.80 |
0.10 |
0.93 |
1,774,203.00 |
19,158.44 |
| OR |
12.50 |
0.10 |
0.81 |
4,898,772.00 |
60,758.81 |
| SPRC |
13.90 |
0.10 |
0.72 |
6,607,095.00 |
91,324.17 |
| KTB |
45.25 |
0.25 |
0.56 |
49,803,758.00 |
2,241,653.55 |
| ERW |
3.70 |
0.02 |
0.54 |
7,015,344.00 |
26,019.92 |
| BGRIM |
18.90 |
0.10 |
0.53 |
15,682,948.00 |
297,950.15 |
| JMART |
9.80 |
0.05 |
0.51 |
3,161,915.00 |
30,925.39 |
| BTG |
20.80 |
0.10 |
0.48 |
1,436,218.00 |
29,804.71 |
| BCP |
54.75 |
0.25 |
0.46 |
5,609,088.00 |
308,060.54 |
| CBG |
55.50 |
0.25 |
0.45 |
3,802,517.00 |
211,177.17 |
| PTTEP |
151.50 |
0.50 |
0.33 |
3,478,837.00 |
524,833.27 |
| AEONTS |
97.25 |
0.00 |
0.00 |
142,973.00 |
13,917.60 |
| AURA |
13.60 |
0.00 |
0.00 |
24,904.00 |
338.86 |
| AWC |
3.02 |
0.00 |
0.00 |
12,742,191.00 |
38,520.20 |
| BA |
18.90 |
0.00 |
0.00 |
2,311,248.00 |
43,659.44 |
| BAM |
6.70 |
0.00 |
0.00 |
1,097,945.00 |
7,321.36 |
| BANPU |
14.80 |
0.00 |
0.00 |
3,476,567.00 |
51,437.75 |
| BBL |
193.00 |
0.00 |
0.00 |
2,322,065.00 |
448,794.22 |
| BJC |
18.00 |
0.00 |
0.00 |
4,056,803.00 |
73,340.83 |
| CK |
17.80 |
0.00 |
0.00 |
541,525.00 |
9,677.55 |
| CPN |
63.75 |
0.00 |
0.00 |
3,426,188.00 |
219,166.14 |
| EA |
2.88 |
0.00 |
0.00 |
4,157,984.00 |
11,991.62 |
| GLOBAL |
6.40 |
0.00 |
0.00 |
2,870,909.00 |
18,538.85 |
| HANA |
48.50 |
0.00 |
0.00 |
10,731,374.00 |
522,936.83 |
| KBANK |
253.00 |
0.00 |
0.00 |
3,413,878.00 |
863,811.44 |
| KCE |
65.00 |
0.00 |
0.00 |
5,044,255.00 |
326,949.74 |
| KKP |
118.00 |
0.00 |
0.00 |
2,439,698.00 |
287,798.89 |
| MINT |
21.40 |
0.00 |
0.00 |
11,660,133.00 |
250,972.01 |
| MOSHI |
36.00 |
0.00 |
0.00 |
75,663.00 |
2,723.38 |
| PTG |
8.35 |
0.00 |
0.00 |
5,688,599.00 |
47,383.92 |
| PTT |
42.25 |
0.00 |
0.00 |
6,842,403.00 |
289,312.73 |
| QH |
1.40 |
0.00 |
0.00 |
2,627,422.00 |
3,677.79 |
| SAWAD |
22.80 |
0.00 |
0.00 |
2,210,290.00 |
50,348.97 |
| SCGP |
30.75 |
0.00 |
0.00 |
8,208,341.00 |
255,206.88 |
| SIRI |
1.46 |
0.00 |
0.00 |
14,713,951.00 |
21,343.57 |
| STGT |
10.70 |
0.00 |
0.00 |
287,429.00 |
3,076.58 |
| THAI |
5.90 |
0.00 |
0.00 |
67,654,775.00 |
397,831.76 |
| THCOM |
9.85 |
0.00 |
0.00 |
1,822,603.00 |
17,944.27 |
| TISCO |
127.00 |
0.00 |
0.00 |
740,275.00 |
93,768.03 |
| TRUE |
12.70 |
0.00 |
0.00 |
15,728,248.00 |
199,106.31 |
| WHA |
4.72 |
0.00 |
0.00 |
17,539,287.00 |
82,297.79 |
| AOT |
61.50 |
-0.25 |
-0.40 |
6,547,946.00 |
404,048.06 |
| TFG |
9.80 |
-0.05 |
-0.51 |
3,830,230.00 |
37,577.63 |
| GPSC |
48.00 |
-0.25 |
-0.52 |
4,037,564.00 |
195,188.45 |
| PRM |
9.65 |
-0.05 |
-0.52 |
1,516,229.00 |
14,645.05 |
| STECON |
18.30 |
-0.10 |
-0.54 |
5,023,571.00 |
92,863.23 |
| TIDLOR |
17.90 |
-0.10 |
-0.56 |
4,218,232.00 |
75,619.58 |
| ADVANC |
347.00 |
-2.00 |
-0.57 |
1,587,436.00 |
552,701.40 |
| DOHOME |
3.48 |
-0.02 |
-0.57 |
940,608.00 |
3,275.02 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
883,256.00 |
15,085.25 |
| AP |
8.00 |
-0.05 |
-0.62 |
2,321,562.00 |
18,577.44 |
| OSP |
16.10 |
-0.10 |
-0.62 |
4,010,968.00 |
65,340.15 |
| SPALI |
16.00 |
-0.10 |
-0.62 |
243,734.00 |
3,917.94 |
| RATCH |
37.75 |
-0.25 |
-0.66 |
959,543.00 |
36,350.31 |
| KTC |
36.75 |
-0.25 |
-0.68 |
3,074,234.00 |
113,193.61 |
| MEGA |
35.50 |
-0.25 |
-0.70 |
133,527.00 |
4,754.72 |
| WHAUP |
7.10 |
-0.05 |
-0.70 |
3,690,698.00 |
26,041.37 |
| ICHI |
13.70 |
-0.10 |
-0.72 |
339,439.00 |
4,680.17 |
| BEM |
6.75 |
-0.05 |
-0.74 |
2,760,968.00 |
18,757.12 |
| BH |
196.50 |
-1.50 |
-0.76 |
1,676,122.00 |
329,820.22 |
| EGCO |
127.50 |
-1.00 |
-0.78 |
292,746.00 |
37,227.15 |
| COM7 |
30.25 |
-0.25 |
-0.82 |
7,807,279.00 |
239,710.81 |
| MTC |
29.50 |
-0.25 |
-0.84 |
1,157,842.00 |
34,300.49 |
| IVL |
29.25 |
-0.25 |
-0.85 |
3,541,063.00 |
103,425.85 |
| CPF |
22.60 |
-0.20 |
-0.88 |
13,680,257.00 |
308,096.13 |
| STA |
21.30 |
-0.20 |
-0.93 |
3,905,240.00 |
83,707.81 |
| M |
20.90 |
-0.20 |
-0.95 |
127,750.00 |
2,673.66 |
| PR9 |
19.70 |
-0.20 |
-1.01 |
437,674.00 |
8,617.19 |
| VGI |
0.98 |
-0.01 |
-1.01 |
8,984,043.00 |
8,857.71 |
| CPALL |
44.75 |
-0.50 |
-1.10 |
11,212,708.00 |
504,385.81 |
| LH |
3.60 |
-0.04 |
-1.10 |
14,086,741.00 |
51,108.65 |
| CCET |
8.85 |
-0.10 |
-1.12 |
27,618,309.00 |
246,257.91 |
| CENTEL |
42.75 |
-0.50 |
-1.16 |
751,847.00 |
32,337.14 |
| TOA |
15.60 |
-0.20 |
-1.27 |
785,100.00 |
12,224.95 |
| BCPG |
6.85 |
-0.10 |
-1.44 |
4,080,093.00 |
28,072.92 |
| BDMS |
19.90 |
-0.30 |
-1.49 |
22,415,815.00 |
447,280.28 |
| AMATA |
32.50 |
-0.50 |
-1.52 |
867,444.00 |
28,295.77 |
| HMPRO |
6.15 |
-0.10 |
-1.60 |
12,820,506.00 |
79,352.13 |
| BLA |
24.10 |
-0.40 |
-1.63 |
1,664,950.00 |
40,233.94 |
| PLANB |
6.00 |
-0.10 |
-1.64 |
6,287,320.00 |
38,126.05 |
| BCH |
11.30 |
-0.20 |
-1.74 |
3,489,706.00 |
39,512.30 |
| TLI |
11.30 |
-0.20 |
-1.74 |
10,275,077.00 |
117,088.34 |
| CHG |
1.56 |
-0.03 |
-1.89 |
15,232,976.00 |
23,831.69 |
| PTTGC |
48.00 |
-1.25 |
-2.54 |
6,061,905.00 |
294,553.06 |
| TU |
12.60 |
-0.50 |
-3.82 |
19,530,539.00 |
248,837.81 |
