| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
10.30 |
0.45 |
4.57 |
6,396,598.00 |
64,401.71 |
| BA |
18.60 |
0.80 |
4.49 |
5,970,082.00 |
109,467.44 |
| MEGA |
36.00 |
1.25 |
3.60 |
2,343,499.00 |
83,616.77 |
| AMATA |
25.75 |
0.75 |
3.00 |
9,508,373.00 |
245,932.41 |
| VGI |
0.92 |
0.02 |
2.22 |
93,231,621.00 |
84,121.29 |
| BGRIM |
19.70 |
0.40 |
2.07 |
47,430,466.00 |
931,290.44 |
| TOA |
15.00 |
0.30 |
2.04 |
1,128,700.00 |
16,776.45 |
| JMT |
10.40 |
0.20 |
1.96 |
2,249,131.00 |
23,109.19 |
| SCGP |
27.00 |
0.50 |
1.89 |
3,309,471.00 |
88,866.99 |
| ADVANC |
343.00 |
6.00 |
1.78 |
4,952,799.00 |
1,683,925.48 |
| MTC |
29.00 |
0.50 |
1.75 |
3,653,468.00 |
105,467.50 |
| GST |
8.75 |
0.15 |
1.74 |
1,657,906.00 |
14,116.89 |
| OSP |
18.50 |
0.30 |
1.65 |
5,449,152.00 |
99,928.05 |
| TRUE |
13.00 |
0.20 |
1.56 |
97,042,206.00 |
1,242,159.57 |
| TU |
13.00 |
0.20 |
1.56 |
19,719,896.00 |
252,802.78 |
| CBG |
54.00 |
0.75 |
1.41 |
1,935,708.00 |
103,836.60 |
| GLOBAL |
7.30 |
0.10 |
1.39 |
12,196,670.00 |
88,928.79 |
| AAV |
0.74 |
0.01 |
1.37 |
16,399,023.00 |
12,045.56 |
| GUNKUL |
4.62 |
0.06 |
1.32 |
40,771,096.00 |
188,092.49 |
| AP |
7.80 |
0.10 |
1.30 |
3,379,219.00 |
26,174.18 |
| CHG |
1.56 |
0.02 |
1.30 |
21,012,463.00 |
32,324.21 |
| KBANK |
245.00 |
3.00 |
1.24 |
5,518,576.00 |
1,352,385.61 |
| CPALL |
44.25 |
0.50 |
1.14 |
6,883,796.00 |
303,257.51 |
| DOHOME |
3.54 |
0.04 |
1.14 |
6,208,217.00 |
21,897.28 |
| LH |
3.54 |
0.04 |
1.14 |
11,979,090.00 |
42,114.91 |
| ERW |
3.58 |
0.04 |
1.13 |
12,051,180.00 |
43,326.99 |
| STGT |
9.35 |
0.10 |
1.08 |
1,119,615.00 |
10,501.10 |
| BDMS |
19.70 |
0.20 |
1.03 |
32,850,952.00 |
645,742.86 |
| MINT |
20.70 |
0.20 |
0.98 |
10,256,577.00 |
210,542.87 |
| KKP |
114.50 |
1.00 |
0.88 |
2,707,726.00 |
309,986.70 |
| WHA |
4.84 |
0.04 |
0.83 |
23,611,390.00 |
113,684.63 |
| BAM |
6.25 |
0.05 |
0.81 |
2,235,279.00 |
13,909.77 |
| TISCO |
125.00 |
1.00 |
0.81 |
1,344,238.00 |
167,225.53 |
| HMPRO |
6.35 |
0.05 |
0.79 |
6,159,631.00 |
39,100.29 |
| CPN |
65.25 |
0.50 |
0.77 |
3,410,445.00 |
221,764.75 |
| EGCO |
131.00 |
1.00 |
0.77 |
527,814.00 |
68,702.59 |
| AURA |
13.30 |
0.10 |
0.76 |
1,561,512.00 |
20,592.28 |
| KTC |
35.00 |
0.25 |
0.72 |
843,915.00 |
29,503.59 |
| MOSHI |
34.75 |
0.25 |
0.72 |
17,782.00 |
617.60 |
| SPRC |
13.90 |
0.10 |
0.72 |
15,707,413.00 |
214,477.92 |
| SCB |
152.00 |
1.00 |
0.66 |
3,764,842.00 |
570,443.09 |
| PTG |
7.70 |
0.05 |
0.65 |
922,912.00 |
7,087.98 |
| TIDLOR |
16.30 |
0.10 |
0.62 |
8,534,320.00 |
138,869.54 |
| CK |
17.00 |
0.10 |
0.59 |
1,264,200.00 |
21,437.14 |
| MRDIYT |
8.55 |
0.05 |
0.59 |
868,702.00 |
7,403.54 |
| KTB |
43.50 |
0.25 |
0.58 |
25,198,387.00 |
1,090,138.56 |
| PRM |
8.70 |
0.05 |
0.58 |
924,379.00 |
8,045.31 |
| BBL |
183.50 |
1.00 |
0.55 |
2,955,897.00 |
542,758.89 |
| PR9 |
18.40 |
0.10 |
0.55 |
242,174.00 |
4,456.10 |
| CPF |
19.80 |
0.10 |
0.51 |
9,062,032.00 |
180,062.62 |
| GPSC |
49.25 |
0.25 |
0.51 |
4,563,248.00 |
225,974.08 |
| AOT |
60.25 |
0.25 |
0.42 |
10,499,062.00 |
633,836.42 |
| SCC |
249.00 |
1.00 |
0.40 |
3,244,553.00 |
806,203.36 |
| AEONTS |
88.25 |
0.25 |
0.28 |
254,976.00 |
22,416.59 |
| BANPU |
14.30 |
0.00 |
0.00 |
1,850,326.00 |
26,482.20 |
| BCP |
46.50 |
0.00 |
0.00 |
8,324,687.00 |
385,329.71 |
| BCPG |
6.70 |
0.00 |
0.00 |
626,153.00 |
4,199.36 |
| BEM |
6.20 |
0.00 |
0.00 |
11,191,669.00 |
69,842.59 |
| BH |
198.50 |
0.00 |
0.00 |
2,024,972.00 |
399,354.32 |
| BTG |
21.70 |
0.00 |
0.00 |
1,411,965.00 |
30,721.92 |
| CENTEL |
44.50 |
0.00 |
0.00 |
1,046,897.00 |
46,786.32 |
| GULF |
60.75 |
0.00 |
0.00 |
13,363,419.00 |
810,402.56 |
| ICHI |
14.10 |
0.00 |
0.00 |
566,019.00 |
7,937.31 |
| IVL |
25.00 |
0.00 |
0.00 |
21,312,660.00 |
526,323.44 |
| OR |
12.50 |
0.00 |
0.00 |
1,266,557.00 |
15,899.23 |
| SAWAD |
22.20 |
0.00 |
0.00 |
8,084,004.00 |
177,961.76 |
| SIRI |
1.41 |
0.00 |
0.00 |
14,827,227.00 |
20,913.38 |
| STECON |
17.00 |
0.00 |
0.00 |
2,142,628.00 |
36,512.41 |
| TCAP |
77.50 |
0.00 |
0.00 |
484,927.00 |
37,829.55 |
| TLI |
11.50 |
0.00 |
0.00 |
2,494,761.00 |
28,691.51 |
| TTB |
2.70 |
0.00 |
0.00 |
151,373,428.00 |
410,397.92 |
| WHAUP |
6.70 |
0.00 |
0.00 |
6,049,693.00 |
40,198.58 |
| TOP |
61.00 |
-0.25 |
-0.41 |
18,182,134.00 |
1,106,068.98 |
| STA |
21.90 |
-0.10 |
-0.45 |
3,371,491.00 |
73,762.86 |
| BJC |
20.10 |
-0.10 |
-0.50 |
1,917,907.00 |
38,334.79 |
| GFPT |
9.65 |
-0.05 |
-0.52 |
1,344,900.00 |
12,961.97 |
| TFG |
9.50 |
-0.05 |
-0.52 |
3,639,802.00 |
34,804.40 |
| BTS |
1.82 |
-0.01 |
-0.55 |
9,870,622.00 |
17,975.59 |
| PTTGC |
45.50 |
-0.25 |
-0.55 |
21,685,283.00 |
980,096.29 |
| PLANB |
8.75 |
-0.05 |
-0.57 |
13,474,432.00 |
117,014.32 |
| PTT |
40.75 |
-0.25 |
-0.61 |
71,335,065.00 |
2,884,001.26 |
| AWC |
3.22 |
-0.02 |
-0.62 |
22,685,453.00 |
73,231.73 |
| RATCH |
37.25 |
-0.25 |
-0.67 |
3,265,008.00 |
120,892.38 |
| QH |
1.36 |
-0.01 |
-0.73 |
1,364,145.00 |
1,867.75 |
| COM7 |
33.00 |
-0.25 |
-0.75 |
6,052,717.00 |
201,245.64 |
| CRC |
32.50 |
-0.25 |
-0.76 |
2,914,322.00 |
95,295.31 |
| IRPC |
2.60 |
-0.02 |
-0.76 |
52,097,702.00 |
133,560.71 |
| BLA |
22.30 |
-0.20 |
-0.89 |
220,259.00 |
4,920.76 |
| BCH |
10.70 |
-0.10 |
-0.93 |
2,941,083.00 |
31,512.35 |
| THAI |
5.10 |
-0.05 |
-0.97 |
40,450,890.00 |
208,646.28 |
| M |
20.20 |
-0.20 |
-0.98 |
243,905.00 |
4,913.05 |
| TASCO |
16.80 |
-0.20 |
-1.18 |
3,001,780.00 |
50,564.99 |
| SPALI |
15.60 |
-0.20 |
-1.27 |
1,635,420.00 |
25,676.81 |
| CCET |
7.85 |
-0.20 |
-2.48 |
37,340,881.00 |
294,994.50 |
| DELTA |
194.50 |
-5.00 |
-2.51 |
17,924,727.00 |
3,480,960.58 |
| PTTEP |
153.00 |
-5.00 |
-3.16 |
10,792,939.00 |
1,653,461.58 |
| EA |
2.34 |
-0.08 |
-3.31 |
45,368,963.00 |
105,868.79 |
| KCE |
69.00 |
-2.50 |
-3.50 |
17,134,943.00 |
1,193,236.72 |
| RCL |
48.00 |
-1.75 |
-3.52 |
3,736,703.00 |
181,908.58 |
| HANA |
42.75 |
-3.25 |
-7.07 |
22,228,213.00 |
966,738.93 |
