| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
18.20 |
1.50 |
8.98 |
45,572,123.00 |
804,959.77 |
| GUNKUL |
4.82 |
0.32 |
7.11 |
145,234,811.00 |
677,894.60 |
| HANA |
44.25 |
2.50 |
5.99 |
31,064,244.00 |
1,335,167.82 |
| CK |
17.80 |
1.00 |
5.95 |
14,066,094.00 |
244,962.29 |
| KCE |
70.25 |
3.75 |
5.64 |
48,353,548.00 |
3,291,184.48 |
| WHAUP |
6.90 |
0.35 |
5.34 |
18,541,943.00 |
122,488.82 |
| CCET |
8.10 |
0.40 |
5.19 |
143,971,968.00 |
1,122,940.85 |
| BGRIM |
20.40 |
1.00 |
5.15 |
66,512,709.00 |
1,326,511.48 |
| BTG |
22.70 |
1.10 |
5.09 |
14,738,441.00 |
331,837.87 |
| AMATA |
26.75 |
1.25 |
4.90 |
18,302,000.00 |
479,164.65 |
| SAWAD |
22.60 |
1.00 |
4.63 |
20,072,282.00 |
443,270.04 |
| AAV |
0.75 |
0.03 |
4.17 |
69,343,436.00 |
50,207.05 |
| JMART |
10.30 |
0.40 |
4.04 |
9,666,195.00 |
97,041.94 |
| EGCO |
134.50 |
5.00 |
3.86 |
1,942,948.00 |
256,680.33 |
| MTC |
29.50 |
1.00 |
3.51 |
29,063,148.00 |
856,256.05 |
| TOA |
15.30 |
0.50 |
3.38 |
3,747,514.00 |
56,935.98 |
| GPSC |
49.50 |
1.50 |
3.13 |
12,010,812.00 |
581,614.78 |
| BCPG |
6.90 |
0.20 |
2.99 |
4,029,622.00 |
27,417.16 |
| JMT |
10.40 |
0.30 |
2.97 |
7,428,885.00 |
75,107.48 |
| CBG |
55.00 |
1.50 |
2.80 |
6,998,211.00 |
379,351.08 |
| BLA |
22.80 |
0.60 |
2.70 |
1,868,475.00 |
41,858.57 |
| EA |
2.30 |
0.06 |
2.68 |
44,260,697.00 |
99,152.72 |
| TFG |
9.65 |
0.25 |
2.66 |
23,930,333.00 |
229,890.57 |
| GFPT |
9.85 |
0.25 |
2.60 |
1,390,912.00 |
13,566.71 |
| CPF |
20.20 |
0.50 |
2.54 |
43,196,788.00 |
874,123.49 |
| WHA |
4.90 |
0.12 |
2.51 |
143,479,523.00 |
694,592.31 |
| TIDLOR |
16.40 |
0.40 |
2.50 |
21,288,003.00 |
345,452.61 |
| CENTEL |
44.75 |
1.00 |
2.29 |
3,876,305.00 |
169,226.39 |
| VGI |
0.91 |
0.02 |
2.25 |
197,986,176.00 |
175,370.90 |
| GLOBAL |
7.30 |
0.15 |
2.10 |
11,437,576.00 |
82,475.60 |
| BJC |
20.10 |
0.40 |
2.03 |
14,496,371.00 |
289,156.05 |
| BCH |
10.90 |
0.20 |
1.87 |
7,880,803.00 |
84,911.57 |
| SCGP |
27.25 |
0.50 |
1.87 |
10,063,239.00 |
269,858.63 |
| TASCO |
16.80 |
0.30 |
1.82 |
4,546,496.00 |
75,552.25 |
| MRDIYT |
8.60 |
0.15 |
1.78 |
5,443,857.00 |
45,834.54 |
| GST |
8.65 |
0.15 |
1.76 |
2,265,368.00 |
19,149.17 |
| ERW |
3.60 |
0.06 |
1.69 |
14,692,202.00 |
51,820.80 |
| AOT |
60.50 |
1.00 |
1.68 |
29,073,662.00 |
1,742,837.49 |
| GULF |
61.00 |
1.00 |
1.67 |
45,828,965.00 |
2,764,443.38 |
| OSP |
18.50 |
0.30 |
1.65 |
22,697,007.00 |
418,427.38 |
| DELTA |
195.00 |
3.00 |
1.56 |
34,826,291.00 |
6,663,006.51 |
| TRUE |
13.00 |
0.20 |
1.56 |
116,909,816.00 |
1,506,565.99 |
| KTC |
35.25 |
0.50 |
1.44 |
9,552,109.00 |
332,251.04 |
| ICHI |
14.20 |
0.20 |
1.43 |
4,554,891.00 |
63,862.97 |
| RATCH |
37.00 |
0.50 |
1.37 |
10,024,952.00 |
364,589.84 |
| KKP |
114.50 |
1.50 |
1.33 |
5,554,821.00 |
630,191.43 |
| CHG |
1.56 |
0.02 |
1.30 |
40,120,858.00 |
62,042.91 |
| SPALI |
15.70 |
0.20 |
1.29 |
5,162,403.00 |
80,476.38 |
| PLANB |
8.80 |
0.10 |
1.15 |
43,166,369.00 |
376,964.57 |
| PR9 |
18.40 |
0.20 |
1.10 |
880,558.00 |
16,065.65 |
| BA |
18.60 |
0.20 |
1.09 |
5,813,896.00 |
107,292.93 |
| BDMS |
19.80 |
0.20 |
1.02 |
72,309,155.00 |
1,426,996.46 |
| M |
20.30 |
0.20 |
1.00 |
447,600.00 |
9,001.61 |
| MINT |
20.70 |
0.20 |
0.98 |
22,378,733.00 |
460,873.20 |
| TCAP |
77.00 |
0.75 |
0.98 |
3,319,771.00 |
251,755.58 |
| AEONTS |
89.00 |
0.75 |
0.85 |
270,052.00 |
23,881.05 |
| SCC |
244.00 |
2.00 |
0.83 |
5,114,770.00 |
1,239,815.24 |
| BAM |
6.25 |
0.05 |
0.81 |
4,050,367.00 |
25,111.64 |
| HMPRO |
6.45 |
0.05 |
0.78 |
82,573,073.00 |
522,530.38 |
| BH |
198.50 |
1.50 |
0.76 |
2,200,563.00 |
432,134.67 |
| COM7 |
33.25 |
0.25 |
0.76 |
15,433,036.00 |
505,807.80 |
| TU |
13.20 |
0.10 |
0.76 |
25,452,724.00 |
335,148.89 |
| TTB |
2.70 |
0.02 |
0.75 |
372,989,279.00 |
995,387.40 |
| AURA |
13.60 |
0.10 |
0.74 |
2,497,640.00 |
33,777.70 |
| QH |
1.36 |
0.01 |
0.74 |
14,947,185.00 |
20,283.43 |
| SIRI |
1.42 |
0.01 |
0.71 |
48,287,911.00 |
68,001.50 |
| AP |
7.80 |
0.05 |
0.65 |
6,755,711.00 |
52,655.23 |
| AWC |
3.20 |
0.02 |
0.63 |
73,629,362.00 |
232,374.69 |
| KTB |
43.25 |
0.25 |
0.58 |
74,549,963.00 |
3,197,624.66 |
| PRM |
8.65 |
0.05 |
0.58 |
10,485,537.00 |
88,316.74 |
| DOHOME |
3.54 |
0.02 |
0.57 |
9,501,907.00 |
33,460.04 |
| LH |
3.52 |
0.02 |
0.57 |
21,390,269.00 |
74,713.06 |
| BBL |
183.00 |
1.00 |
0.55 |
6,548,517.00 |
1,191,293.94 |
| KBANK |
244.00 |
1.00 |
0.41 |
8,868,505.00 |
2,163,872.19 |
| TISCO |
124.50 |
0.50 |
0.40 |
2,430,558.00 |
302,986.37 |
| CPN |
65.00 |
0.25 |
0.39 |
9,906,533.00 |
639,377.31 |
| SCB |
151.50 |
0.50 |
0.33 |
8,784,015.00 |
1,321,482.18 |
| BANPU |
14.10 |
0.00 |
0.00 |
19,074,370.00 |
266,281.64 |
| BTS |
1.82 |
0.00 |
0.00 |
33,286,605.00 |
59,949.81 |
| CPALL |
44.00 |
0.00 |
0.00 |
28,270,859.00 |
1,240,078.51 |
| CRC |
32.25 |
0.00 |
0.00 |
10,579,484.00 |
336,314.87 |
| IRPC |
2.60 |
0.00 |
0.00 |
96,314,903.00 |
247,257.05 |
| MOSHI |
34.75 |
0.00 |
0.00 |
181,134.00 |
6,281.11 |
| OR |
12.50 |
0.00 |
0.00 |
29,160,786.00 |
362,534.59 |
| STGT |
9.30 |
0.00 |
0.00 |
2,239,389.00 |
20,707.88 |
| THAI |
5.15 |
0.00 |
0.00 |
82,245,587.00 |
420,093.65 |
| TLI |
11.40 |
0.00 |
0.00 |
13,242,770.00 |
150,753.50 |
| TOP |
60.50 |
0.00 |
0.00 |
20,442,013.00 |
1,226,643.03 |
| RCL |
46.75 |
-0.25 |
-0.53 |
5,295,622.00 |
244,846.07 |
| ADVANC |
338.00 |
-2.00 |
-0.59 |
12,745,282.00 |
4,264,825.84 |
| BEM |
6.20 |
-0.05 |
-0.80 |
78,702,890.00 |
485,758.36 |
| IVL |
24.70 |
-0.30 |
-1.20 |
35,353,387.00 |
864,656.35 |
| PTT |
40.00 |
-0.50 |
-1.23 |
95,529,611.00 |
3,831,866.80 |
| MEGA |
35.00 |
-0.50 |
-1.41 |
1,608,776.00 |
56,800.12 |
| PTTGC |
44.75 |
-0.75 |
-1.65 |
49,004,442.00 |
2,170,014.46 |
| PTTEP |
150.00 |
-3.00 |
-1.96 |
21,848,049.00 |
3,300,072.27 |
| BCP |
45.25 |
-1.00 |
-2.16 |
14,624,691.00 |
658,201.57 |
| STA |
21.10 |
-0.50 |
-2.31 |
14,072,104.00 |
295,814.18 |
| PTG |
7.40 |
-0.20 |
-2.63 |
12,110,304.00 |
89,264.73 |
| SPRC |
13.60 |
-0.40 |
-2.86 |
46,687,080.00 |
635,221.14 |
