| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
195.00 |
13.00 |
7.14 |
24,286,546 |
4,695,665.99 |
| WHAUP |
7.25 |
0.40 |
5.84 |
17,180,273 |
123,529.68 |
| AMATA |
27.25 |
1.50 |
5.83 |
10,611,391 |
285,641.41 |
| KCE |
59.00 |
2.75 |
4.89 |
31,147,796 |
1,816,931.74 |
| PLANB |
8.80 |
0.40 |
4.76 |
22,404,872 |
194,548.13 |
| WHA |
5.05 |
0.21 |
4.34 |
168,838,120 |
846,050.19 |
| IRPC |
2.50 |
0.10 |
4.17 |
66,797,844 |
164,921.66 |
| HANA |
38.75 |
1.50 |
4.03 |
23,154,844 |
889,329.82 |
| ERW |
3.70 |
0.14 |
3.93 |
15,665,202 |
57,476.90 |
| JMT |
10.80 |
0.40 |
3.85 |
4,576,719 |
49,154.49 |
| BANPU |
14.00 |
0.50 |
3.7 |
11,795,393 |
164,390.47 |
| GST |
8.70 |
0.30 |
3.57 |
803,545 |
6,932.54 |
| BGRIM |
22.70 |
0.70 |
3.18 |
39,523,091 |
901,800.26 |
| SPRC |
13.60 |
0.40 |
3.03 |
7,900,544 |
106,360.04 |
| JMART |
10.30 |
0.30 |
3 |
3,014,645 |
30,855.73 |
| GUNKUL |
4.94 |
0.14 |
2.92 |
54,716,088 |
269,769.71 |
| KTC |
35.50 |
1.00 |
2.9 |
11,551,148 |
403,965.31 |
| SCGP |
26.75 |
0.75 |
2.88 |
4,414,926 |
118,026.78 |
| GULF |
63.00 |
1.75 |
2.86 |
44,191,723 |
2,764,284.20 |
| BCP |
45.25 |
1.25 |
2.84 |
9,599,946 |
428,407.57 |
| BA |
19.00 |
0.50 |
2.7 |
2,099,290 |
39,725.23 |
| CRC |
31.25 |
0.75 |
2.46 |
4,687,861 |
146,045.64 |
| SAWAD |
23.10 |
0.50 |
2.21 |
7,322,885 |
168,050.22 |
| AOT |
61.25 |
1.25 |
2.08 |
15,909,033 |
970,805.46 |
| CPN |
67.00 |
1.25 |
1.9 |
6,294,488 |
420,340.43 |
| TIDLOR |
16.80 |
0.30 |
1.82 |
5,935,444 |
99,773.50 |
| CK |
17.40 |
0.30 |
1.75 |
3,381,835 |
58,794.77 |
| EA |
2.34 |
0.04 |
1.74 |
13,692,547 |
32,167.86 |
| BTS |
1.85 |
0.03 |
1.65 |
18,386,962 |
33,984.80 |
| MTC |
31.25 |
0.50 |
1.63 |
4,087,134 |
127,663.88 |
| TTB |
2.68 |
0.04 |
1.52 |
165,730,060 |
442,046.09 |
| MINT |
21.70 |
0.30 |
1.4 |
20,189,955 |
436,953.25 |
| CCET |
7.50 |
0.10 |
1.35 |
36,296,394 |
272,973.42 |
| KKP |
113.50 |
1.50 |
1.34 |
1,768,527 |
199,776.80 |
| AAV |
0.78 |
0.01 |
1.3 |
15,875,986 |
12,541.96 |
| KTB |
42.50 |
0.50 |
1.19 |
30,502,584 |
1,285,120.30 |
| STECON |
17.40 |
0.20 |
1.16 |
7,500,148 |
131,213.07 |
| VGI |
0.93 |
0.01 |
1.09 |
45,121,427 |
41,944.83 |
| CPALL |
46.75 |
0.50 |
1.08 |
49,277,463 |
2,310,802.61 |
| OSP |
19.30 |
0.20 |
1.05 |
6,286,388 |
121,053.36 |
| STA |
19.60 |
0.20 |
1.03 |
2,225,016 |
43,652.47 |
| GPSC |
53.50 |
0.50 |
0.94 |
10,674,081 |
571,673.33 |
| CBG |
55.25 |
0.50 |
0.91 |
1,194,433 |
65,897.73 |
| IVL |
22.50 |
0.20 |
0.9 |
21,475,585 |
482,001.44 |
| TOP |
57.00 |
0.50 |
0.88 |
8,684,336 |
493,434.00 |
| KBANK |
243.00 |
2.00 |
0.83 |
3,515,243 |
851,956.67 |
| BEM |
6.20 |
0.05 |
0.81 |
20,660,927 |
126,996.39 |
| COM7 |
32.50 |
0.25 |
0.78 |
3,036,427 |
98,158.77 |
| TU |
13.10 |
0.10 |
0.77 |
7,346,105 |
95,306.64 |
| AURA |
13.80 |
0.10 |
0.73 |
297,416 |
4,075.14 |
| GLOBAL |
7.20 |
0.05 |
0.7 |
3,913,301 |
28,112.02 |
| PTG |
7.35 |
0.05 |
0.68 |
914,040 |
6,719.29 |
| PTTGC |
40.75 |
0.25 |
0.62 |
17,689,460 |
715,496.79 |
| PRM |
8.45 |
0.05 |
0.6 |
1,233,203 |
10,395.40 |
| TASCO |
16.80 |
0.10 |
0.6 |
2,910,365 |
48,990.63 |
| MRDIYT |
8.60 |
0.05 |
0.58 |
1,379,331 |
11,862.43 |
| AEONTS |
89.25 |
0.50 |
0.56 |
267,099 |
23,858.46 |
| TFG |
9.45 |
0.05 |
0.53 |
3,253,780 |
30,721.11 |
| M |
19.90 |
0.10 |
0.51 |
227,023 |
4,517.39 |
| EGCO |
134.00 |
0.50 |
0.37 |
650,228 |
87,567.88 |
| AP |
8.00 |
0.00 |
0 |
1,566,247 |
12,511.17 |
| AWC |
3.22 |
0.00 |
0 |
49,408,168 |
158,375.61 |
| BAM |
6.30 |
0.00 |
0 |
3,227,176 |
20,335.06 |
| BH |
196.50 |
0.00 |
0 |
1,786,964 |
352,409.11 |
| CENTEL |
43.50 |
0.00 |
0 |
2,341,169 |
101,694.47 |
| DOHOME |
3.50 |
0.00 |
0 |
2,569,515 |
9,013.41 |
| ICHI |
14.40 |
0.00 |
0 |
1,208,560 |
17,293.18 |
| LH |
3.50 |
0.00 |
0 |
8,164,405 |
28,599.94 |
| MOSHI |
36.00 |
0.00 |
0 |
354,660 |
12,790.25 |
| PTTEP |
143.00 |
0.00 |
0 |
2,993,153 |
425,423.65 |
| RATCH |
36.50 |
0.00 |
0 |
1,667,680 |
61,254.84 |
| SCB |
150.00 |
0.00 |
0 |
3,512,920 |
527,166.61 |
| SCC |
237.00 |
0.00 |
0 |
2,300,162 |
544,595.85 |
| SPALI |
15.60 |
0.00 |
0 |
2,565,804 |
40,043.81 |
| STGT |
9.20 |
0.00 |
0 |
389,680 |
3,575.91 |
| THAI |
5.15 |
0.00 |
0 |
26,664,111 |
139,201.89 |
| TRUE |
13.10 |
0.00 |
0 |
69,613,191 |
907,408.68 |
| BBL |
181.00 |
-0.50 |
-0.28 |
3,800,588 |
689,222.91 |
| TISCO |
124.50 |
-0.50 |
-0.4 |
1,984,761 |
247,129.94 |
| BTG |
22.20 |
-0.10 |
-0.45 |
1,317,596 |
29,304.03 |
| BJC |
20.00 |
-0.10 |
-0.5 |
1,640,677 |
32,867.12 |
| GFPT |
9.55 |
-0.05 |
-0.52 |
881,216 |
8,403.51 |
| PR9 |
18.50 |
-0.10 |
-0.54 |
392,505 |
7,280.59 |
| ADVANC |
337.00 |
-2.00 |
-0.59 |
3,432,715 |
1,158,660.05 |
| CHG |
1.57 |
-0.01 |
-0.63 |
10,665,954 |
16,697.28 |
| TOA |
15.70 |
-0.10 |
-0.63 |
649,263 |
10,264.29 |
| TCAP |
75.00 |
-0.50 |
-0.66 |
1,576,188 |
118,729.82 |
| SIRI |
1.41 |
-0.01 |
-0.7 |
19,131,130 |
27,160.56 |
| BCPG |
6.80 |
-0.05 |
-0.73 |
878,448 |
6,004.25 |
| HMPRO |
6.20 |
-0.05 |
-0.8 |
63,483,495 |
394,203.21 |
| OR |
12.30 |
-0.10 |
-0.81 |
21,021,820 |
259,798.86 |
| BLA |
22.50 |
-0.20 |
-0.88 |
574,978 |
12,922.61 |
| CPF |
20.00 |
-0.20 |
-0.99 |
17,814,808 |
358,236.79 |
| BDMS |
19.90 |
-0.20 |
-1 |
39,613,146 |
789,605.86 |
| PTT |
38.00 |
-0.50 |
-1.3 |
73,403,196 |
2,798,591.06 |
| TLI |
11.30 |
-0.20 |
-1.74 |
15,822,083 |
179,041.84 |
| BCH |
10.80 |
-0.20 |
-1.82 |
1,412,831 |
15,442.10 |
| QH |
1.36 |
-0.03 |
-2.16 |
13,770,910 |
18,848.83 |
| MEGA |
34.50 |
-1.00 |
-2.82 |
989,249 |
34,388.18 |
| RCL |
39.00 |
-1.50 |
-3.7 |
5,619,420 |
220,240.20 |
