| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
2.48 |
0.14 |
5.98 |
40,663,244.00 |
98,472.15 |
| HANA |
39.75 |
2.00 |
5.30 |
18,019,691.00 |
700,292.79 |
| TOP |
59.25 |
2.75 |
4.87 |
14,230,096.00 |
833,721.44 |
| VGI |
0.97 |
0.04 |
4.30 |
117,396,343.00 |
112,389.62 |
| BAM |
6.50 |
0.20 |
3.17 |
22,908,352.00 |
146,490.37 |
| SCC |
243.00 |
7.00 |
2.97 |
2,860,627.00 |
685,944.82 |
| CCET |
7.65 |
0.20 |
2.68 |
21,802,038.00 |
165,746.85 |
| PTTGC |
41.50 |
1.00 |
2.47 |
15,247,544.00 |
627,912.12 |
| IRPC |
2.56 |
0.06 |
2.40 |
30,731,236.00 |
78,176.77 |
| TU |
13.40 |
0.30 |
2.29 |
8,349,749.00 |
110,356.89 |
| ADVANC |
344.00 |
6.00 |
1.78 |
4,057,811.00 |
1,387,877.97 |
| PTTEP |
144.00 |
2.50 |
1.77 |
4,516,344.00 |
647,154.52 |
| STECON |
18.40 |
0.30 |
1.66 |
17,945,735.00 |
329,647.22 |
| HMPRO |
6.30 |
0.10 |
1.61 |
26,190,800.00 |
164,270.25 |
| BCPG |
6.90 |
0.10 |
1.47 |
1,162,044.00 |
7,965.55 |
| QH |
1.38 |
0.02 |
1.47 |
10,515,165.00 |
14,395.65 |
| BANPU |
14.10 |
0.20 |
1.44 |
4,963,701.00 |
69,838.48 |
| MOSHI |
36.75 |
0.50 |
1.38 |
172,009.00 |
6,261.65 |
| SCB |
153.00 |
2.00 |
1.32 |
10,089,032.00 |
1,545,954.86 |
| KCE |
58.25 |
0.75 |
1.30 |
21,011,203.00 |
1,211,180.24 |
| RCL |
39.00 |
0.50 |
1.30 |
5,030,183.00 |
193,927.69 |
| KTB |
42.50 |
0.50 |
1.19 |
30,320,933.00 |
1,294,652.19 |
| PRM |
8.60 |
0.10 |
1.18 |
1,893,004.00 |
16,239.66 |
| TFG |
9.65 |
0.10 |
1.05 |
4,029,902.00 |
38,757.73 |
| THAI |
5.25 |
0.05 |
0.96 |
11,743,213.00 |
61,001.18 |
| MINT |
21.90 |
0.20 |
0.92 |
10,993,588.00 |
239,539.73 |
| SCGP |
27.50 |
0.25 |
0.92 |
3,599,555.00 |
97,642.77 |
| IVL |
22.70 |
0.20 |
0.89 |
11,264,017.00 |
255,225.01 |
| KKP |
114.00 |
1.00 |
0.88 |
2,272,696.00 |
259,606.41 |
| KBANK |
245.00 |
2.00 |
0.82 |
3,759,516.00 |
921,957.36 |
| CRC |
31.25 |
0.25 |
0.81 |
3,279,610.00 |
102,203.71 |
| DELTA |
194.50 |
1.50 |
0.78 |
9,086,394.00 |
1,751,485.31 |
| TRUE |
13.20 |
0.10 |
0.76 |
65,918,960.00 |
868,106.07 |
| TTB |
2.72 |
0.02 |
0.74 |
68,122,805.00 |
186,184.82 |
| SIRI |
1.43 |
0.01 |
0.70 |
6,936,745.00 |
9,852.49 |
| RATCH |
37.00 |
0.25 |
0.68 |
2,354,985.00 |
86,396.65 |
| PTT |
38.25 |
0.25 |
0.66 |
33,026,038.00 |
1,268,638.79 |
| CHG |
1.58 |
0.01 |
0.64 |
9,349,325.00 |
14,743.38 |
| LH |
3.52 |
0.02 |
0.57 |
2,761,627.00 |
9,694.26 |
| BCP |
45.25 |
0.25 |
0.56 |
7,842,483.00 |
358,551.81 |
| BBL |
182.50 |
1.00 |
0.55 |
3,203,373.00 |
584,935.46 |
| BTS |
1.87 |
0.01 |
0.54 |
4,364,556.00 |
8,159.13 |
| GFPT |
9.70 |
0.05 |
0.52 |
506,503.00 |
4,905.70 |
| BH |
198.50 |
1.00 |
0.51 |
1,556,586.00 |
308,172.17 |
| OSP |
19.90 |
0.10 |
0.51 |
6,755,064.00 |
133,674.07 |
| AOT |
61.50 |
0.25 |
0.41 |
5,365,844.00 |
330,159.66 |
| AMATA |
28.25 |
0.00 |
0.00 |
6,900,523.00 |
194,520.63 |
| AP |
8.05 |
0.00 |
0.00 |
2,342,796.00 |
18,809.30 |
| BA |
20.00 |
0.00 |
0.00 |
2,851,097.00 |
56,782.25 |
| BCH |
11.00 |
0.00 |
0.00 |
711,278.00 |
7,816.10 |
| BEM |
6.20 |
0.00 |
0.00 |
7,848,147.00 |
48,716.30 |
| BGRIM |
23.00 |
0.00 |
0.00 |
13,186,187.00 |
301,711.69 |
| CK |
17.80 |
0.00 |
0.00 |
2,701,032.00 |
48,227.81 |
| CPF |
20.10 |
0.00 |
0.00 |
13,772,433.00 |
276,066.52 |
| DOHOME |
3.48 |
0.00 |
0.00 |
3,083,778.00 |
10,662.19 |
| GULF |
63.25 |
0.00 |
0.00 |
18,738,470.00 |
1,180,796.81 |
| GUNKUL |
5.05 |
0.00 |
0.00 |
32,596,176.00 |
163,165.34 |
| KTC |
35.25 |
0.00 |
0.00 |
3,583,170.00 |
126,040.77 |
| MEGA |
35.50 |
0.00 |
0.00 |
393,920.00 |
13,963.44 |
| OR |
12.60 |
0.00 |
0.00 |
3,058,799.00 |
38,236.41 |
| PLANB |
8.85 |
0.00 |
0.00 |
4,160,509.00 |
36,692.30 |
| PR9 |
18.80 |
0.00 |
0.00 |
358,731.00 |
6,738.23 |
| PTG |
7.40 |
0.00 |
0.00 |
332,742.00 |
2,451.74 |
| SPALI |
15.60 |
0.00 |
0.00 |
1,295,696.00 |
20,190.22 |
| SPRC |
13.50 |
0.00 |
0.00 |
11,188,235.00 |
152,549.34 |
| STGT |
9.25 |
0.00 |
0.00 |
1,119,394.00 |
10,302.74 |
| TISCO |
125.00 |
0.00 |
0.00 |
1,282,379.00 |
160,720.64 |
| TLI |
11.40 |
0.00 |
0.00 |
537,034.00 |
6,099.92 |
| AEONTS |
89.50 |
-0.25 |
-0.28 |
288,649.00 |
25,734.76 |
| EGCO |
134.50 |
-0.50 |
-0.37 |
283,962.00 |
38,098.87 |
| CBG |
56.50 |
-0.25 |
-0.44 |
1,362,412.00 |
76,914.69 |
| GPSC |
53.75 |
-0.25 |
-0.46 |
5,286,592.00 |
281,960.63 |
| BDMS |
19.90 |
-0.10 |
-0.50 |
19,318,589.00 |
386,357.50 |
| M |
20.00 |
-0.10 |
-0.50 |
84,902.00 |
1,697.79 |
| CPALL |
47.00 |
-0.25 |
-0.53 |
17,681,377.00 |
827,124.49 |
| ERW |
3.72 |
-0.02 |
-0.53 |
5,549,254.00 |
20,539.71 |
| CENTEL |
44.25 |
-0.25 |
-0.56 |
340,117.00 |
15,030.20 |
| MRDIYT |
8.70 |
-0.05 |
-0.57 |
1,606,994.00 |
13,913.35 |
| AWC |
3.24 |
-0.02 |
-0.61 |
14,745,768.00 |
47,540.19 |
| WHAUP |
7.30 |
-0.05 |
-0.68 |
7,901,633.00 |
57,479.01 |
| ICHI |
14.30 |
-0.10 |
-0.69 |
2,092,715.00 |
29,935.28 |
| AURA |
13.90 |
-0.10 |
-0.71 |
3,500,103.00 |
48,722.52 |
| BLA |
22.40 |
-0.20 |
-0.88 |
830,661.00 |
18,664.66 |
| WHA |
5.15 |
-0.05 |
-0.96 |
75,308,836.00 |
386,646.21 |
| JMART |
10.20 |
-0.10 |
-0.97 |
4,256,829.00 |
43,354.61 |
| BJC |
20.00 |
-0.20 |
-0.99 |
991,548.00 |
19,841.69 |
| GST |
8.75 |
-0.10 |
-1.13 |
409,656.00 |
3,603.00 |
| TASCO |
16.70 |
-0.20 |
-1.18 |
2,381,353.00 |
39,756.11 |
| TOA |
15.70 |
-0.20 |
-1.26 |
525,845.00 |
8,229.05 |
| AAV |
0.78 |
-0.01 |
-1.27 |
12,570,809.00 |
9,811.89 |
| TCAP |
74.50 |
-1.00 |
-1.32 |
2,537,682.00 |
191,397.52 |
| GLOBAL |
7.20 |
-0.10 |
-1.37 |
4,983,283.00 |
35,710.55 |
| CPN |
66.50 |
-1.00 |
-1.48 |
3,796,253.00 |
253,537.71 |
| COM7 |
32.25 |
-0.50 |
-1.53 |
4,065,577.00 |
131,166.76 |
| TIDLOR |
16.50 |
-0.30 |
-1.79 |
11,305,053.00 |
186,098.98 |
| SAWAD |
22.50 |
-0.50 |
-2.17 |
8,149,410.00 |
183,371.89 |
| JMT |
10.50 |
-0.30 |
-2.78 |
6,366,866.00 |
66,528.85 |
| STA |
18.90 |
-0.60 |
-3.08 |
11,737,452.00 |
224,778.22 |
| BTG |
21.90 |
-0.70 |
-3.10 |
5,185,896.00 |
113,470.03 |
| MTC |
30.00 |
-1.25 |
-4.00 |
14,338,294.00 |
429,167.80 |
