| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
48.00 |
8.25 |
20.75 |
98,551,008 |
4,670,654.99 |
| CRC |
33.50 |
2.25 |
7.2 |
22,286,362 |
727,545.72 |
| JMART |
10.80 |
0.60 |
5.88 |
14,748,197 |
155,576.36 |
| CCET |
8.10 |
0.40 |
5.19 |
112,492,047 |
892,524.76 |
| CPALL |
49.00 |
2.00 |
4.26 |
133,792,490 |
6,516,843.77 |
| JMT |
10.90 |
0.40 |
3.81 |
17,973,501 |
195,959.63 |
| MINT |
22.40 |
0.70 |
3.23 |
77,779,363 |
1,727,421.13 |
| TIDLOR |
16.90 |
0.50 |
3.05 |
31,220,028 |
522,849.70 |
| CENTEL |
45.00 |
0.75 |
1.69 |
2,309,222 |
103,199.05 |
| MRDIYT |
9.00 |
0.15 |
1.69 |
15,637,847 |
143,238.44 |
| TCAP |
75.25 |
1.00 |
1.35 |
3,139,056 |
235,496.96 |
| KBANK |
246.00 |
3.00 |
1.23 |
6,871,981 |
1,688,538.31 |
| KTB |
42.75 |
0.50 |
1.18 |
14,556,704 |
620,523.86 |
| DOHOME |
3.50 |
0.04 |
1.16 |
6,033,791 |
20,944.84 |
| LH |
3.52 |
0.04 |
1.15 |
12,987,076 |
45,465.28 |
| STA |
19.20 |
0.20 |
1.05 |
17,743,415 |
336,369.47 |
| CPF |
20.20 |
0.20 |
1 |
16,299,468 |
328,568.30 |
| SAWAD |
22.70 |
0.20 |
0.89 |
10,188,560 |
230,661.44 |
| AOT |
61.75 |
0.50 |
0.82 |
16,275,635 |
999,252.07 |
| BEM |
6.25 |
0.05 |
0.81 |
28,332,691 |
177,105.32 |
| HMPRO |
6.25 |
0.05 |
0.81 |
57,670,454 |
360,257.81 |
| OR |
12.60 |
0.10 |
0.8 |
9,811,144 |
123,312.59 |
| COM7 |
32.50 |
0.25 |
0.78 |
11,691,748 |
376,748.80 |
| GLOBAL |
7.05 |
0.05 |
0.71 |
5,221,816 |
36,841.92 |
| MOSHI |
36.75 |
0.25 |
0.68 |
370,274 |
13,513.37 |
| SPALI |
15.60 |
0.10 |
0.65 |
1,419,381 |
22,073.96 |
| AWC |
3.20 |
0.02 |
0.63 |
53,148,018 |
169,333.09 |
| GST |
8.90 |
0.05 |
0.56 |
2,268,150 |
20,399.09 |
| PLANB |
8.90 |
0.05 |
0.56 |
18,232,694 |
161,237.56 |
| M |
20.10 |
0.10 |
0.5 |
228,613 |
4,578.24 |
| KKP |
114.50 |
0.50 |
0.44 |
1,913,334 |
218,653.03 |
| CPN |
67.00 |
0.25 |
0.37 |
4,169,372 |
278,032.09 |
| BBL |
182.00 |
0.50 |
0.28 |
5,349,728 |
972,096.47 |
| BCH |
11.00 |
0.00 |
0 |
4,836,385 |
52,796.77 |
| BCPG |
6.80 |
0.00 |
0 |
2,064,593 |
13,958.79 |
| ERW |
3.72 |
0.00 |
0 |
7,845,285 |
29,087.43 |
| KTC |
35.75 |
0.00 |
0 |
8,058,487 |
287,601.98 |
| MTC |
30.50 |
0.00 |
0 |
12,808,909 |
393,687.61 |
| PTG |
7.40 |
0.00 |
0 |
2,549,694 |
18,736.54 |
| PTT |
38.25 |
0.00 |
0 |
76,225,516 |
2,916,192.77 |
| SCB |
153.00 |
0.00 |
0 |
7,119,646 |
1,087,791.85 |
| SIRI |
1.42 |
0.00 |
0 |
10,053,129 |
14,241.00 |
| TISCO |
125.00 |
0.00 |
0 |
2,182,771 |
273,746.59 |
| TRUE |
13.10 |
0.00 |
0 |
77,643,319 |
1,015,626.85 |
| TTB |
2.70 |
0.00 |
0 |
231,032,716 |
624,536.86 |
| TU |
13.30 |
0.00 |
0 |
8,856,637 |
117,678.69 |
| ADVANC |
343.00 |
-1.00 |
-0.29 |
3,184,560 |
1,090,341.91 |
| EGCO |
133.00 |
-0.50 |
-0.37 |
489,894 |
65,132.16 |
| GPSC |
53.50 |
-0.25 |
-0.47 |
3,428,657 |
182,673.51 |
| BA |
19.80 |
-0.10 |
-0.5 |
3,259,622 |
64,170.44 |
| TFG |
9.70 |
-0.05 |
-0.51 |
26,231,719 |
258,350.67 |
| GFPT |
9.65 |
-0.05 |
-0.52 |
2,795,840 |
27,184.84 |
| STECON |
18.60 |
-0.10 |
-0.53 |
11,170,260 |
207,769.06 |
| BTS |
1.85 |
-0.01 |
-0.54 |
8,543,210 |
15,863.00 |
| STGT |
9.15 |
-0.05 |
-0.54 |
1,500,410 |
13,768.06 |
| AP |
7.95 |
-0.05 |
-0.63 |
4,743,947 |
37,826.72 |
| RCL |
39.00 |
-0.25 |
-0.64 |
3,828,481 |
149,700.95 |
| RATCH |
36.50 |
-0.25 |
-0.68 |
1,051,619 |
38,360.40 |
| WHAUP |
7.25 |
-0.05 |
-0.68 |
11,497,721 |
82,707.91 |
| MEGA |
35.25 |
-0.25 |
-0.7 |
257,154 |
9,087.33 |
| PTTEP |
142.00 |
-1.00 |
-0.7 |
7,867,670 |
1,122,153.46 |
| AURA |
13.90 |
-0.10 |
-0.71 |
1,423,494 |
19,632.23 |
| BAM |
6.45 |
-0.05 |
-0.77 |
11,079,928 |
70,639.83 |
| GULF |
62.75 |
-0.50 |
-0.79 |
33,628,453 |
2,112,638.63 |
| SCC |
238.00 |
-2.00 |
-0.83 |
2,301,599 |
552,877.04 |
| AEONTS |
89.00 |
-0.75 |
-0.84 |
306,370 |
27,287.10 |
| TOP |
58.50 |
-0.50 |
-0.85 |
29,996,632 |
1,772,061.41 |
| BGRIM |
22.70 |
-0.20 |
-0.87 |
42,572,661 |
954,668.60 |
| TLI |
11.30 |
-0.10 |
-0.88 |
4,187,287 |
47,430.68 |
| SCGP |
27.00 |
-0.25 |
-0.92 |
7,642,765 |
206,627.20 |
| THAI |
5.15 |
-0.05 |
-0.96 |
52,324,607 |
269,189.20 |
| PR9 |
18.60 |
-0.20 |
-1.06 |
998,766 |
18,623.69 |
| BCP |
44.50 |
-0.50 |
-1.11 |
11,291,623 |
504,474.06 |
| CK |
17.70 |
-0.20 |
-1.12 |
3,065,799 |
54,590.56 |
| PRM |
8.60 |
-0.10 |
-1.15 |
2,579,722 |
22,192.15 |
| TASCO |
16.60 |
-0.20 |
-1.19 |
1,456,744 |
24,273.89 |
| GUNKUL |
4.94 |
-0.06 |
-1.2 |
40,054,333 |
199,579.71 |
| CHG |
1.57 |
-0.02 |
-1.26 |
19,610,623 |
30,887.56 |
| AAV |
0.77 |
-0.01 |
-1.28 |
30,944,248 |
23,697.85 |
| IVL |
22.40 |
-0.30 |
-1.32 |
22,865,057 |
511,752.30 |
| ICHI |
14.20 |
-0.20 |
-1.39 |
2,779,505 |
39,499.97 |
| BANPU |
13.90 |
-0.20 |
-1.42 |
5,754,747 |
80,222.48 |
| BDMS |
19.80 |
-0.30 |
-1.49 |
42,826,963 |
852,136.78 |
| EA |
2.42 |
-0.04 |
-1.63 |
51,544,062 |
127,413.36 |
| KCE |
58.25 |
-1.00 |
-1.69 |
32,396,315 |
1,910,573.63 |
| CBG |
55.75 |
-1.00 |
-1.76 |
7,653,440 |
428,780.38 |
| TOA |
15.30 |
-0.30 |
-1.92 |
833,465 |
12,900.71 |
| WHA |
5.10 |
-0.10 |
-1.92 |
126,656,602 |
642,488.47 |
| QH |
1.36 |
-0.03 |
-2.16 |
26,939,970 |
36,955.42 |
| SPRC |
13.20 |
-0.30 |
-2.22 |
33,913,493 |
448,600.41 |
| BTG |
21.40 |
-0.50 |
-2.28 |
6,835,304 |
146,078.97 |
| DELTA |
190.00 |
-4.50 |
-2.31 |
15,240,084 |
2,922,024.95 |
| AMATA |
27.75 |
-0.75 |
-2.63 |
9,132,918 |
256,111.02 |
| BLA |
21.80 |
-0.60 |
-2.68 |
3,611,536 |
78,930.54 |
| OSP |
19.30 |
-0.60 |
-3.02 |
22,938,734 |
438,430.04 |
| VGI |
0.95 |
-0.03 |
-3.06 |
155,368,322 |
147,861.86 |
| BH |
191.00 |
-7.00 |
-3.54 |
10,435,652 |
2,005,387.46 |
| PTTGC |
40.00 |
-1.50 |
-3.61 |
38,555,908 |
1,544,233.17 |
| IRPC |
2.40 |
-0.10 |
-4 |
91,803,867 |
223,045.57 |
| BJC |
19.00 |
-1.00 |
-5 |
15,142,144 |
290,786.34 |
