| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
24.70 |
1.00 |
4.22 |
21,101,977 |
515,854.84 |
| OSP |
21.10 |
0.80 |
3.94 |
10,698,979 |
223,261.24 |
| BAM |
10.10 |
0.35 |
3.59 |
7,631,183 |
75,712.68 |
| M |
36.25 |
1.00 |
2.84 |
359,571 |
12,885.51 |
| RBF |
11.60 |
0.30 |
2.65 |
1,471,377 |
16,965.32 |
| SCGP |
29.25 |
0.75 |
2.63 |
3,689,240 |
106,987.64 |
| PTTGC |
39.25 |
1.00 |
2.61 |
6,769,398 |
264,350.51 |
| VGI |
1.71 |
0.04 |
2.40 |
52,143,211 |
88,869.51 |
| MEGA |
43.00 |
1.00 |
2.38 |
812,226 |
34,466.78 |
| STGT |
8.90 |
0.20 |
2.30 |
1,756,183 |
15,468.99 |
| THG |
41.25 |
0.75 |
1.85 |
93,813 |
3,851.24 |
| WHA |
4.84 |
0.08 |
1.68 |
22,608,974 |
109,068.13 |
| MTC |
48.00 |
0.75 |
1.59 |
4,603,155 |
220,048.22 |
| TOA |
20.50 |
0.30 |
1.49 |
416,086 |
8,518.77 |
| SPALI |
21.20 |
0.30 |
1.44 |
1,750,721 |
36,761.74 |
| ORI |
7.15 |
0.10 |
1.42 |
3,326,010 |
23,582.57 |
| TU |
14.70 |
0.20 |
1.38 |
7,724,344 |
112,902.81 |
| BTG |
22.20 |
0.30 |
1.37 |
306,803 |
6,783.45 |
| CHG |
2.96 |
0.04 |
1.37 |
5,864,872 |
17,239.01 |
| JMT |
22.50 |
0.30 |
1.35 |
4,922,788 |
110,286.32 |
| EGCO |
115.50 |
1.50 |
1.32 |
473,448 |
54,428.48 |
| TRUE |
7.70 |
0.10 |
1.32 |
23,938,810 |
182,369.44 |
| HANA |
40.25 |
0.50 |
1.26 |
3,151,146 |
125,537.92 |
| KCE |
40.25 |
0.50 |
1.26 |
2,523,396 |
101,126.39 |
| SAWAD |
42.75 |
0.50 |
1.18 |
2,571,944 |
109,719.10 |
| BYD |
3.60 |
0.04 |
1.12 |
1,120,656 |
4,034.11 |
| TLI |
9.10 |
0.10 |
1.11 |
3,260,556 |
29,437.04 |
| RCL |
18.30 |
0.20 |
1.10 |
1,352,292 |
24,608.86 |
| COM7 |
19.30 |
0.20 |
1.05 |
7,859,253 |
152,042.29 |
| TKN |
10.20 |
0.10 |
0.99 |
3,989,804 |
40,512.03 |
| AWC |
4.14 |
0.04 |
0.98 |
21,200,559 |
87,814.51 |
| BCH |
20.80 |
0.20 |
0.97 |
1,372,381 |
28,331.05 |
| AP |
10.90 |
0.10 |
0.93 |
4,270,698 |
46,078.03 |
| BGRIM |
27.75 |
0.25 |
0.91 |
2,189,157 |
61,076.25 |
| RATCH |
28.00 |
0.25 |
0.90 |
505,623 |
14,167.26 |
| AAV |
2.42 |
0.02 |
0.83 |
8,108,116 |
19,564.81 |
| SCC |
258.00 |
2.00 |
0.78 |
629,104 |
162,032.61 |
| INTUCH |
69.50 |
0.50 |
0.72 |
1,153,061 |
80,062.90 |
| BBL |
140.00 |
1.00 |
0.72 |
1,629,999 |
227,970.85 |
| JMART |
14.80 |
0.10 |
0.68 |
3,182,962 |
47,387.21 |
| SJWD |
15.70 |
0.10 |
0.64 |
1,496,515 |
23,515.60 |
| SISB |
41.00 |
0.25 |
0.61 |
296,939 |
12,143.26 |
| GLOBAL |
16.60 |
0.10 |
0.61 |
1,818,139 |
30,260.20 |
| SNNP |
17.20 |
0.10 |
0.58 |
1,052,550 |
17,983.44 |
| OR |
18.00 |
0.10 |
0.56 |
9,991,794 |
179,177.66 |
| KTC |
46.00 |
0.25 |
0.55 |
420,850 |
19,301.46 |
| IRPC |
1.91 |
0.01 |
0.53 |
13,173,373 |
25,095.22 |
| STA |
19.70 |
0.10 |
0.51 |
2,777,561 |
54,483.67 |
| ADVANC |
206.00 |
1.00 |
0.49 |
1,696,173 |
348,712.51 |
| GPSC |
53.00 |
0.25 |
0.47 |
3,198,154 |
169,983.21 |
| MOSHI |
55.50 |
0.25 |
0.45 |
138,316 |
7,649.91 |
| BH |
225.00 |
1.00 |
0.45 |
462,962 |
104,054.72 |
| TIDLOR |
22.50 |
0.10 |
0.45 |
3,052,552 |
68,449.82 |
| SCB |
114.50 |
0.50 |
0.44 |
1,423,621 |
162,798.30 |
| ERW |
4.78 |
0.02 |
0.42 |
1,876,112 |
8,931.12 |
| KBANK |
124.50 |
0.50 |
0.40 |
1,909,717 |
237,730.49 |
| CPN |
63.25 |
0.25 |
0.40 |
1,927,909 |
121,809.08 |
| CBG |
63.50 |
0.25 |
0.40 |
1,360,308 |
86,422.53 |
| TISCO |
99.75 |
0.25 |
0.25 |
1,319,528 |
131,489.20 |
| AOT |
65.50 |
0.00 |
0.00 |
2,115,955 |
138,380.18 |
| BANPU |
5.55 |
0.00 |
0.00 |
9,797,424 |
54,819.34 |
| BCPG |
6.95 |
0.00 |
0.00 |
862,762 |
5,990.66 |
| BDMS |
28.50 |
0.00 |
0.00 |
14,665,925 |
418,001.05 |
| BEM |
8.10 |
0.00 |
0.00 |
48,902,701 |
396,416.97 |
| BSRC |
10.10 |
0.00 |
0.00 |
656,303 |
6,626.41 |
| BTS |
5.65 |
0.00 |
0.00 |
23,396,544 |
132,657.52 |
| CK |
22.90 |
0.00 |
0.00 |
1,293,022 |
29,657.81 |
| EA |
34.25 |
0.00 |
0.00 |
3,606,824 |
123,677.49 |
| GULF |
43.75 |
0.00 |
0.00 |
4,001,755 |
175,711.89 |
| GUNKUL |
2.80 |
0.00 |
0.00 |
4,769,814 |
13,322.88 |
| HMPRO |
10.60 |
0.00 |
0.00 |
8,469,439 |
90,166.91 |
| ITC |
20.50 |
0.00 |
0.00 |
2,059,016 |
42,176.92 |
| KKP |
52.75 |
0.00 |
0.00 |
1,708,313 |
90,497.81 |
| LH |
7.40 |
0.00 |
0.00 |
6,892,309 |
51,015.69 |
| TASCO |
15.90 |
0.00 |
0.00 |
1,410,605 |
22,423.12 |
| TCAP |
51.25 |
0.00 |
0.00 |
473,678 |
24,273.05 |
| TTB |
1.82 |
0.00 |
0.00 |
94,849,770 |
172,405.06 |
| DELTA |
74.25 |
-0.25 |
-0.34 |
5,597,395 |
412,622.59 |
| NEX |
9.40 |
-0.05 |
-0.53 |
2,604,637 |
24,670.17 |
| BLA |
17.40 |
-0.10 |
-0.57 |
621,636 |
10,874.25 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
725,761 |
31,255.82 |
| KTB |
16.90 |
-0.10 |
-0.59 |
34,170,380 |
577,498.16 |
| ICHI |
16.70 |
-0.10 |
-0.60 |
1,887,903 |
31,610.02 |
| AEONTS |
156.50 |
-1.00 |
-0.63 |
152,116 |
24,058.99 |
| PTTEP |
152.00 |
-1.00 |
-0.65 |
1,320,806 |
200,923.77 |
| AURA |
13.90 |
-0.10 |
-0.71 |
335,050 |
4,693.81 |
| PTT |
33.75 |
-0.25 |
-0.74 |
25,455,964 |
859,103.85 |
| MINT |
33.00 |
-0.25 |
-0.75 |
1,655,891 |
55,137.48 |
| AMATA |
23.70 |
-0.20 |
-0.84 |
3,345,139 |
79,015.77 |
| DOHOME |
11.00 |
-0.10 |
-0.90 |
569,948 |
6,275.94 |
| CPALL |
54.25 |
-0.50 |
-0.91 |
11,182,999 |
608,691.74 |
| CPF |
18.30 |
-0.20 |
-1.08 |
2,546,898 |
46,622.18 |
| SAPPE |
90.50 |
-1.00 |
-1.09 |
244,055 |
22,032.08 |
| FORTH |
16.80 |
-0.20 |
-1.18 |
721,895 |
12,199.52 |
| TOP |
58.50 |
-1.00 |
-1.68 |
3,331,225 |
196,654.14 |
| PLANB |
8.50 |
-0.15 |
-1.73 |
3,112,992 |
26,696.06 |
| SIRI |
1.68 |
-0.03 |
-1.75 |
54,271,947 |
91,635.29 |
| SPRC |
8.80 |
-0.20 |
-2.22 |
13,345,166 |
118,715.16 |
| BCP |
44.25 |
-1.25 |
-2.75 |
1,813,475 |
81,236.32 |
| CRC |
34.75 |
-1.00 |
-2.80 |
9,088,592 |
319,122.58 |
|
|
|
|
|
|
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
