สรุป SET 100 - Page 116 of 194 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) OSP 30.75 0.75 2.50 8,947,933 273,729.44 AMATA 22.30 0.50 2.29 7,348,291 163,167.13 TQM 26.50 0.50 1.92 1,164,121 30,600.38 WHA 4.60 0.08 1.77 107,935,941 496,628.35 CRC 38.25 0.50 1.32 8,017,173 308,017.15 TTB 1.60 0.02 1.27 708,821,892 1,127,933.89 QH 2.22 0.02 0.91 8,808,387 19,473.10 BDMS 28.50 0.25 0.88 17,849,247 506,649.17 CPN 62.75 0.50 0.80 10,267,740 644,100.26 MEGA 37.00 0.25 0.68 4,328,239 161,761.47 CK 18.20 0.10 0.55 1,893,875 34,186.74 KTB 19.50 0.10 0.52 25,703,998 501,052.86 AOT 71.75 0.25 0.35 15,676,726 1,123,088.83 TISCO 96.25 0.25 0.26 2,200,457 211,508.86 AP 11.50 0.00 0.00 10,532,500 121,003.43 BBL 163.00 0.00 0.00 3,114,544 508,494.82 CPALL 61.75 0.00 0.00 13,263,224 821,067.52 GLOBAL 16.40 0.00 0.00 3,964,070 65,127.52 HMPRO 13.90 0.00 0.00 12,984,263 181,577.99 MINT 33.50 0.00 0.00 19,928,909 662,844.74 PTG 11.60 0.00 0.00 5,121,183 59,176.57 PTT 31.75 0.00 0.00 10,883,299 344,728.40 SCB 107.50 0.00 0.00 8,383,991 900,424.36 TRUE 6.15 0.00 0.00 45,843,851 283,824.45 SCC 324.00 -1.00 -0.31 1,105,157 359,490.28 KBANK 129.50 -0.50 -0.38 4,632,119 600,948.61 KKP 59.75 -0.25 -0.42 1,977,687 118,512.21 ADVANC 210.00 -1.00 -0.47 2,796,689 589,708.98 CPF 19.80 -0.10 -0.50 15,671,679 311,647.45 TCAP 49.00 -0.25 -0.51 2,148,730 104,954.64 ESSO 8.80 -0.05 -0.56 5,018,822 44,296.89 STA 17.00 -0.10 -0.58 4,234,531 72,276.42 BEM 8.25 -0.05 -0.60 27,381,342 225,583.95 CHG 2.96 -0.02 -0.67 25,474,542 75,130.06 TU 13.00 -0.10 -0.76 16,896,874 221,093.06 AWC 4.84 -0.04 -0.82 28,429,051 137,637.38 BH 226.00 -2.00 -0.88 1,307,536 296,312.51 ACE 1.87 -0.02 -1.06 16,265,559 30,384.48 BCPG 8.90 -0.10 -1.11 4,033,724 35,948.41 LH 8.25 -0.10 -1.20 39,112,863 324,864.72 THANI 3.20 -0.04 -1.23 8,467,659 27,122.31 PTTEP 147.00 -2.00 -1.34 6,818,595 1,006,415.19 PTTGC 36.75 -0.50 -1.34 8,075,881 298,076.61 BTS 7.30 -0.10 -1.35 15,608,832 114,347.78 RATCH 36.00 -0.50 -1.37 2,705,690 98,028.23 INTUCH 70.75 -1.00 -1.39 2,595,736 185,144.35 OR 20.60 -0.30 -1.44 10,140,385 209,348.45 SPALI 20.00 -0.30 -1.48 5,469,107 109,555.94 KTC 49.75 -0.75 -1.49 2,852,267 142,551.14 CENTEL 46.00 -0.75 -1.60 4,775,834 222,002.79 DOHOME 12.20 -0.20 -1.61 3,903,476 47,781.42 BANPU 9.00 -0.15 -1.64 69,299,130 628,315.01 GULF 43.75 -0.75 -1.69 16,454,121 725,559.78 TOP 43.75 -0.75 -1.69 5,428,289 238,347.25 CKP 3.28 -0.06 -1.80 5,579,864 18,463.01 STGT 8.00 -0.15 -1.84 5,995,668 47,721.30 BLA 25.25 -0.50 -1.94 2,108,001 53,216.29 BCP 34.50 -0.75 -2.13 11,541,433 401,642.47 BGRIM 34.50 -0.75 -2.13 4,542,990 157,017.40 EPG 6.90 -0.15 -2.13 1,743,608 12,045.03 THG 69.00 -1.50 -2.13 2,511,193 174,591.90 GPSC 56.50 -1.25 -2.16 4,038,423 229,129.68 AAV 2.70 -0.06 -2.17 30,314,734 82,415.95 IVL 33.50 -0.75 -2.19 11,553,968 390,557.82 BCH 17.20 -0.40 -2.27 10,937,908 188,592.98 RBF 11.00 -0.30 -2.65 4,514,204 50,313.16 COM7 25.50 -0.75 -2.86 20,483,904 518,507.65 PLANB 8.05 -0.25 -3.01 21,691,491 173,932.94 DELTA 96.00 -3.00 -3.03 10,255,397 982,920.16 SJWD 15.40 -0.50 -3.14 3,606,063 55,559.41 SIRI 1.84 -0.06 -3.16 115,630,099 214,688.63 GUNKUL 3.02 -0.10 -3.21 46,308,196 140,304.61 MTC 37.25 -1.25 -3.25 7,270,609 273,730.20 EGCO 131.00 -4.50 -3.32 1,782,444 236,206.15 IRPC 2.24 -0.08 -3.45 49,850,593 112,697.56 TIDLOR 22.20 -0.80 -3.48 23,548,961 525,292.31 CBG 61.50 -2.25 -3.53 5,726,802 357,339.96 SAWAD 46.00 -1.75 -3.66 8,718,930 408,117.95 RCL 23.50 -0.90 -3.69 4,270,398 102,201.28 VGI 3.04 -0.12 -3.80 19,851,014 60,895.80 PSL 10.10 -0.40 -3.81 27,534,848 283,365.22 HANA 42.00 -1.75 -4.00 9,095,863 386,739.39 BEC 7.75 -0.35 -4.32 5,185,202 41,198.06 KCE 36.50 -1.75 -4.58 11,739,070 431,186.79 SCGP 36.25 -1.75 -4.61 11,501,368 423,810.11 SPRC 8.15 -0.40 -4.68 14,624,588 120,861.39 JAS 1.22 -0.06 -4.69 17,379,326 21,434.54 ORI 10.10 -0.50 -4.72 11,435,071 117,249.22 BAM 10.10 -0.60 -5.61 20,708,133 213,646.24 ONEE 5.05 -0.30 -5.61 11,671,731 59,438.94 TIPH 41.50 -2.50 -5.68 1,322,739 55,590.71 FORTH 25.50 -1.75 -6.42 1,884,998 48,888.72 SABUY 9.35 -0.65 -6.50 22,414,944 216,236.35 NEX 10.00 -0.70 -6.54 11,680,938 117,906.50 KEX 10.10 -0.80 -7.34 3,513,275 36,897.61 JMT 33.50 -3.25 -8.84 31,941,407 1,095,685.00 EA 52.50 -5.50 -9.48 27,191,838 1,469,679.11 BYD 5.70 -0.65 -10.24 9,896,448 58,681.90 SINGER 8.25 -1.60 -16.24 19,846,516 174,047.41 JMART 13.10 -2.90 -18.13 108,758,225 1,525,225.37

บริษัท บูรพาทัศน์ (1999) จำกัด