สรุป SET 100 - Page 119 of 195 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) JAS 1.70 0.24 16.44 74,247,824 122,802.26 BCH 18.60 0.90 5.08 28,874,493 530,936.98 ORI 11.10 0.50 4.72 13,279,793 144,568.17 CHG 3.16 0.14 4.64 40,799,161 128,409.40 TRUE 6.85 0.25 3.79 81,412,798 550,988.28 DELTA 96.25 3.00 3.22 16,030,068 1,536,709.38 CPN 69.50 2.00 2.96 9,179,064 629,365.87 PLANB 9.00 0.25 2.86 13,199,116 118,340.88 COM7 28.25 0.75 2.73 8,963,429 252,382.07 BGRIM 38.50 1.00 2.67 7,876,779 302,410.24 SIRI 1.77 0.04 2.31 93,385,051 164,494.34 BLA 27.00 0.50 1.89 2,301,073 61,901.87 WHA 4.48 0.08 1.82 37,041,378 165,235.20 BDMS 28.25 0.50 1.80 45,556,107 1,285,091.81 QH 2.32 0.04 1.75 4,149,095 9,550.04 TQM 29.25 0.50 1.74 2,227,140 64,364.39 GLOBAL 18.60 0.30 1.64 13,048,517 242,301.72 GULF 49.25 0.75 1.55 16,498,830 809,273.61 EPG 7.05 0.10 1.44 1,262,341 8,886.32 DOHOME 14.30 0.20 1.42 5,678,382 81,294.33 PTTGC 36.25 0.50 1.40 8,634,548 312,087.36 MEGA 39.00 0.50 1.30 3,502,835 137,330.83 SCGP 40.25 0.50 1.26 8,759,214 350,621.44 BEM 8.15 0.10 1.24 19,596,011 159,036.30 BANPU 8.20 0.10 1.23 69,453,122 567,726.96 GUNKUL 3.38 0.04 1.20 25,471,274 86,877.33 HANA 42.25 0.50 1.20 7,267,369 308,722.75 CRC 42.50 0.50 1.19 8,329,695 353,423.85 KKP 63.75 0.75 1.19 4,088,091 259,596.91 SJWD 17.90 0.20 1.13 796,110 14,213.84 PTTEP 144.50 1.50 1.05 3,852,072 556,009.94 JMART 19.30 0.20 1.05 17,456,966 338,609.21 CK 19.60 0.20 1.03 2,386,340 46,499.20 TCAP 50.75 0.50 1.00 4,016,565 202,995.31 SCB 103.00 1.00 0.98 11,451,278 1,174,846.87 SPALI 20.90 0.20 0.97 1,892,009 39,465.46 SINGER 11.00 0.10 0.92 4,749,030 52,368.27 AP 11.60 0.10 0.87 12,509,933 143,206.01 RCL 24.40 0.20 0.83 1,027,014 25,022.83 BCP 31.75 0.25 0.79 3,453,662 109,095.50 THG 68.25 0.50 0.74 275,446 18,777.78 AOT 70.50 0.50 0.71 10,738,748 755,988.97 HMPRO 14.10 0.10 0.71 10,933,070 153,619.71 INTUCH 73.25 0.50 0.69 3,562,334 259,849.16 BTS 7.60 0.05 0.66 16,054,055 120,864.61 KCE 38.50 0.25 0.65 5,084,950 197,124.03 JMT 40.75 0.25 0.62 5,354,030 219,133.57 BBL 164.00 1.00 0.61 3,885,398 633,972.80 ESSO 8.70 0.05 0.58 8,639,856 75,136.08 SPRC 8.75 0.05 0.57 6,109,247 53,199.15 STGT 9.05 0.05 0.56 2,389,072 21,725.70 BEC 9.20 0.05 0.55 4,041,222 37,059.14 KTB 19.20 0.10 0.52 21,565,460 413,688.49 TISCO 96.50 0.25 0.26 1,095,481 105,696.81 ADVANC 212.00 0.00 0.00 3,865,083 821,194.84 AMATA 22.20 0.00 0.00 3,100,401 68,634.42 AWC 5.10 0.00 0.00 10,844,792 55,381.14 BAM 11.00 0.00 0.00 7,290,026 80,629.81 BCPG 9.20 0.00 0.00 2,420,718 22,200.02 BYD 7.95 0.00 0.00 2,316,974 18,559.84 CPALL 63.25 0.00 0.00 21,179,888 1,341,413.76 EA 65.50 0.00 0.00 3,201,712 209,880.11 IRPC 2.24 0.00 0.00 45,596,175 102,313.44 IVL 32.25 0.00 0.00 2,988,973 96,641.95 KBANK 132.50 0.00 0.00 9,005,352 1,193,449.53 KEX 10.10 0.00 0.00 1,680,893 17,018.80 MINT 34.00 0.00 0.00 8,170,377 276,881.60 PTT 31.00 0.00 0.00 49,457,256 1,532,232.10 RATCH 36.25 0.00 0.00 2,539,057 92,506.12 SCC 332.00 0.00 0.00 1,201,976 398,492.87 THANI 3.46 0.00 0.00 2,724,521 9,464.82 TOP 45.25 0.00 0.00 5,627,601 254,161.92 TTB 1.58 0.00 0.00 214,189,896 337,699.74 GPSC 60.00 -0.25 -0.41 3,814,497 228,941.62 SAWAD 54.00 -0.25 -0.46 3,303,779 178,557.01 KTC 52.75 -0.25 -0.47 6,934,123 365,096.07 CPF 20.20 -0.10 -0.49 14,521,721 292,363.82 ACE 1.95 -0.01 -0.51 11,203,539 21,984.50 STA 18.90 -0.10 -0.53 3,196,007 60,591.06 LH 8.60 -0.05 -0.58 78,263,976 673,598.26 VGI 3.24 -0.02 -0.61 12,300,388 39,671.37 EGCO 142.00 -1.00 -0.70 952,907 135,299.48 AAV 2.74 -0.02 -0.72 13,051,442 35,637.35 FORTH 31.25 -0.25 -0.79 1,176,026 37,188.74 SABUY 12.20 -0.10 -0.81 9,611,937 117,399.94 OSP 29.00 -0.25 -0.85 4,958,538 143,777.76 TIDLOR 27.25 -0.25 -0.91 16,045,152 439,523.05 RBF 10.20 -0.10 -0.97 3,361,300 34,008.57 TIPH 43.25 -0.50 -1.14 393,191 17,110.21 MTC 40.25 -0.50 -1.23 6,514,032 263,853.04 BH 226.00 -3.00 -1.31 2,759,173 626,782.68 OR 20.50 -0.30 -1.44 15,964,726 327,891.12 CENTEL 50.75 -0.75 -1.46 3,525,606 177,130.48 NEX 13.50 -0.20 -1.46 8,036,350 109,462.26 CBG 66.75 -1.00 -1.48 8,319,840 558,638.16 ONEE 5.20 -0.10 -1.89 7,000,864 36,793.32 CKP 3.44 -0.08 -2.27 5,500,262 19,031.64 PTG 12.00 -0.30 -2.44 13,782,301 166,504.70 PSL 9.60 -0.30 -3.03 10,986,871 106,457.89 TU 15.30 -0.60 -3.77 55,057,428 850,842.32

บริษัท บูรพาทัศน์ (1999) จำกัด