สรุป SET 100 - Page 122 of 195 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) JMART 19.80 1.20 6.45 45,760,972 912,503.38 PLANB 8.15 0.40 5.16 21,488,340 173,298.45 VGI 3.36 0.10 3.07 14,907,867 50,111.76 KTC 52.75 1.25 2.43 7,544,024 396,599.35 SAWAD 55.50 1.25 2.30 7,724,155 426,267.83 JMT 39.50 0.75 1.94 18,755,859 754,641.52 ESSO 8.70 0.15 1.75 7,619,997 66,111.15 ORI 11.80 0.20 1.72 4,471,479 52,275.53 OSP 29.50 0.50 1.72 8,452,500 247,059.22 SJWD 18.00 0.30 1.69 1,214,222 21,748.03 BCP 30.25 0.50 1.68 5,261,233 158,681.23 JAS 1.86 0.03 1.64 7,247,595 13,418.79 GUNKUL 3.78 0.06 1.61 38,962,938 146,488.83 BAM 13.20 0.20 1.54 10,076,966 133,012.99 AAV 2.70 0.04 1.50 27,946,853 75,068.46 MTC 34.00 0.50 1.49 9,887,565 338,881.21 TU 13.80 0.20 1.47 12,573,298 172,201.79 CENTEL 54.75 0.75 1.39 5,425,044 298,362.26 BGRIM 38.75 0.50 1.31 10,864,322 417,682.41 HANA 41.50 0.50 1.22 10,551,871 441,781.14 GPSC 64.00 0.75 1.19 6,863,489 437,881.04 STGT 9.10 0.10 1.11 4,258,580 38,652.68 SIRI 1.90 0.02 1.06 141,594,679 268,471.78 SPRC 9.70 0.10 1.04 9,121,015 88,454.20 SCC 314.00 3.00 0.96 2,214,943 690,903.11 WHA 4.40 0.04 0.92 51,552,989 227,005.20 IRPC 2.36 0.02 0.85 41,757,153 98,354.61 QH 2.36 0.02 0.85 18,306,276 42,825.17 PTT 31.00 0.25 0.81 30,321,411 939,467.63 AP 12.60 0.10 0.80 28,923,132 362,836.28 PTG 13.60 0.10 0.74 8,966,145 120,893.48 HMPRO 14.00 0.10 0.72 26,142,147 366,321.50 SINGER 14.20 0.10 0.71 13,887,972 201,694.99 MEGA 41.00 0.25 0.61 1,666,533 67,834.00 PTTGC 41.50 0.25 0.61 12,673,400 525,126.17 CRC 44.75 0.25 0.56 7,689,335 342,973.66 CKP 3.82 0.02 0.53 4,148,908 15,982.31 ACE 2.00 0.01 0.50 10,593,501 21,156.51 GULF 50.75 0.25 0.50 14,263,853 721,291.02 TIDLOR 21.20 0.10 0.47 11,933,720 254,619.86 AMATA 23.30 0.10 0.43 4,106,050 95,660.55 CPALL 64.75 0.25 0.39 21,275,670 1,372,612.13 AOT 73.25 0.25 0.34 15,295,296 1,118,573.96 ADVANC 214.00 0.00 0.00 4,334,522 927,577.81 BANPU 9.10 0.00 0.00 62,921,379 573,060.49 BBL 157.00 0.00 0.00 4,868,832 765,823.48 BCPG 9.75 0.00 0.00 1,752,563 17,123.39 BEC 7.80 0.00 0.00 1,285,634 10,089.01 BH 238.00 0.00 0.00 3,197,924 760,764.77 BLA 28.00 0.00 0.00 1,655,822 46,057.51 CK 21.10 0.00 0.00 2,843,972 60,070.78 CPF 20.30 0.00 0.00 14,916,802 303,332.86 FORTH 27.75 0.00 0.00 1,117,964 31,613.94 GLOBAL 17.10 0.00 0.00 5,585,987 94,939.54 INTUCH 75.00 0.00 0.00 5,026,070 377,098.73 IVL 34.00 0.00 0.00 14,913,900 506,210.42 KKP 60.00 0.00 0.00 4,044,127 243,859.08 KTB 18.00 0.00 0.00 46,625,010 839,556.39 LH 9.80 0.00 0.00 31,982,085 312,743.03 ONEE 5.40 0.00 0.00 3,956,557 21,755.58 OR 22.20 0.00 0.00 15,881,529 351,782.53 RATCH 37.75 0.00 0.00 2,024,680 76,448.50 SCB 103.50 0.00 0.00 12,853,478 1,331,381.25 SCGP 44.00 0.00 0.00 5,988,255 264,721.55 THANI 3.64 0.00 0.00 5,512,114 20,089.62 TIPH 38.75 0.00 0.00 263,201 10,214.05 TQM 25.50 0.00 0.00 1,492,835 38,292.24 TTB 1.45 0.00 0.00 127,577,751 184,864.82 THG 67.00 -0.25 -0.37 1,478,220 99,098.09 STA 19.70 -0.10 -0.51 1,862,017 36,954.32 TOP 46.50 -0.25 -0.53 9,128,641 426,232.41 TISCO 90.25 -0.50 -0.55 4,677,797 424,626.47 TCAP 43.25 -0.25 -0.57 1,334,472 57,900.23 EGCO 156.50 -1.00 -0.63 316,120 49,458.15 MINT 31.50 -0.25 -0.79 15,249,887 480,549.77 BDMS 29.25 -0.25 -0.85 44,180,376 1,293,810.75 BCH 21.70 -0.20 -0.91 13,805,862 300,941.32 SPALI 21.20 -0.20 -0.93 4,673,372 99,750.14 EA 67.75 -0.75 -1.09 8,540,812 581,563.59 KBANK 125.00 -1.50 -1.19 12,274,273 1,543,108.42 TRUE 7.95 -0.10 -1.24 39,587,293 314,404.13 BTS 7.70 -0.10 -1.28 30,197,948 232,419.31 KCE 38.00 -0.50 -1.30 10,708,871 414,034.95 BYD 7.40 -0.10 -1.33 3,425,737 25,536.18 CPN 68.00 -1.00 -1.45 7,457,802 507,175.68 PSL 12.40 -0.20 -1.59 3,266,745 41,050.57 BEM 8.85 -0.15 -1.67 25,240,218 224,594.95 CBG 71.50 -1.25 -1.72 4,391,651 316,485.18 AWC 5.30 -0.10 -1.85 35,450,797 188,858.10 RBF 10.50 -0.20 -1.87 2,819,901 29,689.36 NEX 10.40 -0.20 -1.89 7,221,830 76,260.94 COM7 25.25 -0.50 -1.94 16,976,231 434,200.41 CHG 3.50 -0.08 -2.23 100,567,149 348,157.48 DOHOME 12.90 -0.30 -2.27 8,456,429 110,023.17 PTTEP 148.00 -3.50 -2.31 12,582,904 1,882,372.78 KEX 12.40 -0.30 -2.36 2,317,089 29,183.11 EPG 7.45 -0.20 -2.61 3,827,807 28,756.45 DELTA 72.75 -2.05 -2.74 36,794,065 2,758,640.53 SABUY 9.50 -0.45 -4.52 11,818,055 113,628.20 RCL 24.20 -1.30 -5.10 9,733,319 239,991.58

บริษัท บูรพาทัศน์ (1999) จำกัด