สรุป SET 100 - Page 147 of 195 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) PTG 15.90 0.60 3.92 24,978,718 392,977.22 BH 225.00 6.00 2.74 2,891,096 643,036.29 BDMS 29.25 0.75 2.63 49,739,906 1,449,899.41 CENTEL 46.25 1.00 2.21 2,912,118 134,019.77 PSL 15.40 0.30 1.99 12,350,992 189,558.15 CKP 5.25 0.10 1.94 12,247,781 63,917.21 ONEE 11.00 0.20 1.85 5,141,323 56,594.92 WHA 3.52 0.06 1.73 111,675,265 396,009.53 TISCO 95.25 1.50 1.60 4,605,345 437,868.43 CPN 67.75 1.00 1.50 3,860,475 260,058.81 BBL 136.00 2.00 1.49 4,561,478 619,127.99 KKP 70.50 1.00 1.44 2,635,697 186,172.52 KTB 17.00 0.20 1.19 21,554,912 365,129.32 AEONTS 175.50 2.00 1.15 117,556 20,496.71 GPSC 67.25 0.75 1.13 5,363,810 361,687.01 KBANK 149.50 1.50 1.01 10,175,894 1,515,839.20 AP 10.10 0.10 1.00 5,906,841 59,659.80 KCE 52.25 0.50 0.97 18,204,723 958,068.17 SCB 106.00 1.00 0.95 8,461,558 897,218.16 PTTEP 168.00 1.50 0.90 12,617,274 2,117,448.50 SPRC 11.30 0.10 0.89 15,623,684 174,108.02 COM7 33.25 0.25 0.76 8,841,824 295,337.08 RATCH 42.00 0.25 0.60 4,419,815 186,236.67 TU 16.70 0.10 0.60 6,784,176 113,488.66 EGCO 173.00 1.00 0.58 998,116 172,220.38 GULF 54.25 0.25 0.46 12,863,774 698,017.30 FORTH 56.75 0.25 0.44 5,148,867 293,174.32 THANI 4.58 0.02 0.44 7,475,975 34,151.78 AOT 73.00 - - 15,996,303 1,165,944.59 AWC 5.95 - - 16,374,429 97,360.07 BEC 13.30 - - 3,337,419 44,510.75 BLA 35.50 - - 8,856,556 316,999.87 CK 22.70 - - 5,819,811 132,484.89 CPF 25.25 - - 10,826,023 273,152.66 CRC 38.75 - - 6,919,912 268,364.65 DOHOME 14.70 - - 4,901,911 72,497.45 EA 88.00 - - 6,951,109 614,013.98 GLOBAL 20.40 - - 8,129,349 166,289.32 GUNKUL 5.20 - - 20,688,647 108,035.78 IRPC 3.22 - - 40,334,447 129,289.97 JMT 73.25 - - 6,248,023 457,566.30 MEGA 48.50 - - 2,098,474 102,094.51 MINT 27.50 - - 26,936,642 744,588.17 OR 26.50 - - 13,161,127 351,236.83 ORI 10.90 - - 3,388,417 36,921.12 PLANB 7.20 - - 9,140,889 66,112.82 PTT 36.75 - - 31,791,423 1,173,642.09 SPALI 18.90 - - 3,548,548 67,381.08 STEC 12.10 - - 3,159,591 38,436.52 SUPER 0.74 - - 29,806,944 22,288.16 TCAP 40.00 - - 1,385,055 55,412.13 TOP 54.50 - - 9,143,031 497,296.94 TTB 1.26 - - 61,500,792 77,588.46 INTUCH 72.00 -0.25 -0.35 1,706,874 122,659.44 BCH 18.60 -0.10 -0.53 7,491,614 139,254.36 MAJOR 18.40 -0.10 -0.54 2,959,425 54,483.17 PTTGC 44.50 -0.25 -0.56 5,463,889 242,807.04 HANA 40.50 -0.25 -0.61 3,997,852 163,616.52 IVL 40.25 -0.25 -0.62 12,300,231 495,261.49 BGRIM 35.50 -0.25 -0.70 8,815,580 313,184.31 KTC 59.75 -0.50 -0.83 2,234,240 134,416.92 TIDLOR 28.50 -0.25 -0.87 7,268,553 206,605.59 QH 2.20 -0.02 -0.90 47,901,740 115,570.77 KEX 21.60 -0.20 -0.92 1,275,907 27,728.87 BCPG 10.30 -0.10 -0.96 5,016,496 51,663.13 EPG 10.20 -0.10 -0.97 6,815,456 70,318.57 SAWAD 49.00 -0.50 -1.01 3,482,943 172,004.87 ADVANC 191.00 -2.00 -1.04 5,475,120 1,047,918.34 BEM 9.50 -0.10 -1.04 143,238,920 1,346,847.25 CHG 3.74 -0.04 -1.06 14,076,749 52,706.83 BTS 8.75 -0.10 -1.13 25,659,774 224,953.09 DTAC 43.25 -0.50 -1.14 4,933,964 214,862.22 SINGER 43.50 -0.50 -1.14 1,404,642 61,448.17 SCC 337.00 -4.00 -1.17 4,953,717 1,675,560.83 TTA 8.45 -0.10 -1.17 5,489,425 46,267.39 MTC 42.00 -0.50 -1.18 6,092,678 256,978.60 TRUE 4.84 -0.06 -1.22 75,758,062 366,998.52 CPALL 58.25 -0.75 -1.27 39,045,473 2,278,169.79 VGI 4.50 -0.06 -1.32 22,364,140 100,989.15 SCGP 55.00 -0.75 -1.35 5,213,260 286,665.71 ACE 2.74 -0.04 -1.44 29,611,571 81,986.54 HMPRO 13.60 -0.20 -1.45 22,485,004 307,575.45 STARK 4.04 -0.06 -1.46 14,066,250 57,433.57 RCL 32.75 -0.50 -1.50 3,818,794 125,473.10 AMATA 19.40 -0.30 -1.52 4,411,658 86,456.60 ESSO 12.80 -0.20 -1.54 23,145,742 297,704.45 BCP 31.25 -0.50 -1.57 4,749,072 147,415.57 LH 8.80 -0.15 -1.68 28,125,777 248,323.19 TASCO 17.30 -0.30 -1.70 8,395,670 145,403.29 TIPH 57.50 -1.00 -1.71 6,147,833 355,574.03 TQM 42.50 -0.75 -1.73 941,762 40,415.01 OSP 28.25 -0.50 -1.74 9,326,149 264,710.13 SYNEX 20.10 -0.40 -1.95 2,126,305 43,010.29 BAM 17.60 -0.40 -2.22 10,169,039 180,638.66 JMART 51.25 -1.50 -2.84 8,946,328 462,402.12 STA 20.00 -0.60 -2.91 4,786,869 96,854.22 BANPU 13.30 -0.40 -2.92 191,967,534 2,570,920.92 CBG 93.50 -4.00 -4.10 12,892,464 1,218,769.90 RBF 12.90 -0.70 -5.15 7,859,680 103,610.30 STGT 12.30 -0.70 -5.38 22,356,156 278,564.20

บริษัท บูรพาทัศน์ (1999) จำกัด