สรุป SET 100 - Page 153 of 195 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) FORTH 46.25 3.00 6.94 9,278,579 420,651.26 MAJOR 20.80 1.10 5.58 8,392,152 170,536.05 COM7 28.50 1.25 4.59 27,313,335 776,894.56 DTAC 47.50 2.00 4.40 19,132,752 894,739.04 HANA 41.75 1.50 3.73 11,465,902 476,659.05 RCL 36.50 1.25 3.55 4,111,492 149,160.16 JMART 45.25 1.50 3.43 11,136,847 502,845.98 TRUE 4.86 0.16 3.40 300,636,396 1,443,438.91 KCE 56.25 1.75 3.21 18,038,347 1,024,280.13 CENTEL 41.00 1.00 2.50 5,712,995 235,103.66 PLANB 6.15 0.15 2.50 14,646,823 90,457.55 GLOBAL 17.70 0.40 2.31 7,232,479 127,674.93 AP 9.35 0.20 2.19 17,690,803 165,794.93 PTG 14.00 0.30 2.19 10,421,710 145,543.56 AEONTS 157.50 3.00 1.94 251,822 39,357.39 JMT 70.25 1.25 1.81 11,254,153 788,540.07 SYNEX 17.30 0.30 1.76 1,682,444 29,192.06 RBF 11.90 0.20 1.71 5,805,146 68,873.35 MTC 45.00 0.75 1.69 12,435,836 562,102.85 SPALI 18.70 0.30 1.63 4,676,673 86,663.27 STA 20.90 0.30 1.46 10,769,001 225,965.63 EGCO 188.00 2.50 1.35 2,206,069 412,595.56 SINGER 38.00 0.50 1.33 5,899,285 224,852.74 TQM 44.00 0.50 1.15 1,768,099 77,744.62 IVL 45.00 0.50 1.12 17,410,299 783,587.87 EPG 9.15 0.10 1.10 3,132,329 28,492.88 ONEE 9.35 0.10 1.08 3,343,326 31,354.01 ORI 9.55 0.10 1.06 4,254,189 40,429.25 THANI 3.92 0.04 1.03 9,724,703 38,030.96 CPF 25.25 0.25 1.00 20,577,895 517,745.04 GUNKUL 5.45 0.05 0.93 19,141,674 103,360.94 TTB 1.14 0.01 0.88 148,685,114 168,792.99 HMPRO 12.90 0.10 0.78 19,913,255 258,157.71 AOT 70.00 0.50 0.72 26,549,838 1,845,712.71 DOHOME 14.00 0.10 0.72 9,255,730 130,472.21 CRC 35.25 0.25 0.71 15,060,898 532,264.84 RATCH 38.75 0.25 0.65 3,961,598 153,407.90 STGT 16.00 0.10 0.63 13,298,089 214,130.71 IRPC 3.22 0.02 0.62 68,359,020 220,023.57 BEM 8.65 0.05 0.58 14,388,392 123,922.93 SAWAD 48.50 0.25 0.52 6,882,861 335,150.04 BCH 20.20 0.10 0.50 9,609,445 193,647.55 CBG 109.00 0.50 0.46 8,248,191 900,848.49 TIPH 58.50 0.25 0.43 4,615,451 270,835.22 GPSC 65.75 0.25 0.38 6,921,987 453,575.08 KBANK 139.50 0.50 0.36 12,554,455 1,757,187.90 EA 79.00 0.25 0.32 4,301,891 340,750.68 PTTEP 160.50 0.50 0.31 10,673,519 1,714,419.54 ACE 2.64 - - 7,561,214 20,083.79 ADVANC 202.00 - - 5,677,288 1,143,851.81 AWC 4.92 - - 47,299,705 234,039.25 BDMS 26.50 - - 43,266,182 1,152,597.27 BEC 12.30 - - 5,316,389 65,671.39 BGRIM 37.00 - - 11,239,086 413,415.27 BLA 38.50 - - 2,607,246 100,552.25 CHG 3.72 - - 35,200,906 131,412.94 ESSO 10.50 - - 21,082,999 224,056.76 GULF 46.75 - - 10,990,286 514,422.63 INTUCH 70.75 - - 3,825,628 271,222.87 KTC 53.75 - - 3,497,867 188,424.65 LH 8.20 - - 27,788,438 227,130.99 MEGA 47.25 - - 3,422,461 162,239.37 MINT 33.25 - - 13,506,523 451,635.26 OR 25.50 - - 15,619,416 398,501.95 OSP 32.75 - - 20,090,678 651,756.74 PSL 18.10 - - 7,740,125 140,417.96 PTT 34.25 - - 62,718,341 2,147,965.72 PTTGC 44.25 - - 7,410,897 328,896.67 QH 2.12 - - 14,273,059 30,016.73 SCGP 53.00 - - 6,028,016 320,681.20 SUPER 0.72 - - 20,316,565 14,649.94 TCAP 36.25 - - 2,591,860 94,046.58 TIDLOR 27.00 - - 18,782,663 515,886.50 TISCO 86.50 - - 2,715,743 235,477.89 VGI 4.26 - - 11,085,043 47,656.77 BH 180.00 -0.50 -0.28 1,928,822 346,183.34 CK 20.00 -0.10 -0.50 1,925,823 38,619.18 SCB 90.75 -0.50 -0.55 34,010,358 3,099,575.66 TTA 8.75 -0.05 -0.57 7,071,436 62,344.42 AMATA 17.10 -0.10 -0.58 3,413,697 58,745.51 BTS 8.60 -0.05 -0.58 23,400,853 200,745.24 TASCO 16.00 -0.10 -0.62 324,746 5,224.02 TU 15.80 -0.10 -0.63 22,472,305 352,992.07 KTB 14.70 -0.10 -0.68 28,891,198 426,733.56 BANPU 12.80 -0.10 -0.78 67,285,267 865,472.33 SCC 368.00 -3.00 -0.81 2,007,484 740,499.65 STEC 12.30 -0.10 -0.81 2,657,254 32,748.22 KKP 60.50 -0.50 -0.82 5,033,208 307,257.50 BCP 29.75 -0.25 -0.83 4,857,434 145,293.34 SPRC 11.30 -0.10 -0.88 16,179,939 183,607.76 CKP 5.25 -0.05 -0.94 11,380,816 60,201.69 STARK 4.12 -0.04 -0.96 12,479,715 51,608.34 BCPG 10.20 -0.10 -0.97 3,754,324 38,617.19 TOP 50.25 -0.50 -0.99 9,370,796 473,334.85 BBL 127.00 -1.50 -1.17 9,661,499 1,238,109.88 CPN 60.75 -0.75 -1.22 9,394,041 571,061.38 BAM 16.10 -0.20 -1.23 13,086,088 212,801.87 CPALL 60.25 -0.75 -1.23 43,561,624 2,612,098.62 WHA 2.90 -0.04 -1.36 36,455,510 106,284.04 KEX 22.50 -0.50 -2.17 10,386,152 235,924.80

บริษัท บูรพาทัศน์ (1999) จำกัด