สรุป SET 100 - Page 155 of 195 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) ESSO 11.80 0.40 3.51 12,277,151 142,385.61 BCH 19.30 0.50 2.66 15,863,858 304,684.58 CBG 111.00 2.50 2.30 5,416,005 599,703.28 ADVANC 202.00 4.50 2.28 7,369,663 1,486,138.81 CHG 3.80 0.08 2.15 22,601,969 85,333.61 ORI 10.20 0.20 2.00 4,351,346 43,569.19 MAJOR 22.10 0.40 1.84 7,687,683 169,665.54 FORTH 42.25 0.75 1.81 1,482,599 62,435.34 GUNKUL 5.75 0.10 1.77 22,782,038 129,598.60 OSP 34.50 0.50 1.47 5,383,065 184,738.85 INTUCH 69.75 1.00 1.45 1,777,256 123,709.27 DTAC 45.25 0.50 1.12 1,622,366 73,367.77 GULF 47.25 0.50 1.07 3,900,154 182,527.73 CPF 26.25 0.25 0.96 6,703,951 174,685.04 TRUE 4.68 0.04 0.86 26,648,766 124,520.32 BH 181.50 1.50 0.83 702,069 126,505.26 BCP 31.50 0.25 0.80 1,641,106 51,471.52 HMPRO 12.80 0.10 0.79 9,443,475 119,952.03 PTG 13.70 0.10 0.74 3,044,491 41,565.17 AOT 71.00 0.50 0.71 11,487,176 812,680.00 BGRIM 36.25 0.25 0.69 5,904,532 214,672.67 JMT 75.25 0.50 0.67 5,917,415 443,015.70 RATCH 37.75 0.25 0.67 6,190,695 233,567.18 TCAP 38.25 0.25 0.66 693,629 26,366.21 PTTEP 160.00 1.00 0.63 6,407,341 1,018,344.52 EA 82.25 0.25 0.30 2,821,985 231,011.80 AP 10.00 - - 4,034,584 40,257.48 AWC 4.88 - - 7,094,012 34,422.30 BBL 134.00 - - 2,984,451 398,843.82 BDMS 25.00 - - 3,442,838 86,527.37 BEM 8.80 - - 6,529,882 57,206.63 COM7 29.00 - - 12,387,364 360,070.08 CPN 61.00 - - 2,024,492 123,322.27 EGCO 176.50 - - 191,764 33,801.04 GLOBAL 17.80 - - 5,383,757 95,604.93 KKP 63.25 - - 1,963,824 124,049.72 KTB 15.60 - - 14,280,889 221,363.06 LH 8.40 - - 8,273,838 69,144.02 ONEE 9.95 - - 1,190,022 11,831.42 OR 25.50 - - 4,748,737 120,933.74 RBF 14.90 - - 1,020,111 15,127.79 SPRC 12.10 - - 4,518,708 54,578.71 STEC 12.30 - - 986,135 12,107.03 TIDLOR 29.00 - - 2,970,030 85,417.06 TISCO 88.50 - - 2,348,408 207,341.59 TTB 1.22 - - 74,163,737 90,339.36 SCC 377.00 -1.00 -0.26 833,202 313,022.33 GPSC 66.00 -0.25 -0.38 1,800,472 119,367.39 TOP 52.00 -0.25 -0.48 4,287,808 221,890.27 CK 20.10 -0.10 -0.50 149,706 3,006.67 SAWAD 48.25 -0.25 -0.52 1,320,781 63,496.19 EPG 9.30 -0.05 -0.53 2,478,560 23,152.93 PTTGC 45.25 -0.25 -0.55 3,035,609 136,263.77 CENTEL 43.50 -0.25 -0.57 874,344 38,110.52 BTS 8.50 -0.05 -0.58 21,003,238 177,817.19 MTC 42.75 -0.25 -0.58 1,294,284 54,978.57 IRPC 3.20 -0.02 -0.62 38,189,733 121,638.01 TASCO 16.00 -0.10 -0.62 846,403 13,562.39 DOHOME 15.70 -0.10 -0.63 2,242,748 35,309.82 WHA 3.06 -0.02 -0.65 13,703,378 42,021.67 KBANK 150.50 -1.00 -0.66 2,691,407 404,523.21 ACE 2.82 -0.02 -0.70 16,485,304 47,165.11 BEC 13.80 -0.10 -0.72 1,939,815 26,828.20 PTT 34.25 -0.25 -0.72 55,684,055 1,895,563.41 CPALL 61.75 -0.50 -0.80 6,962,683 430,630.49 VGI 4.92 -0.04 -0.81 7,824,991 38,481.45 KEX 22.90 -0.20 -0.87 1,238,619 28,511.82 CKP 5.65 -0.05 -0.88 5,456,528 30,620.49 KTC 56.25 -0.50 -0.88 2,299,435 129,546.36 BCPG 10.80 -0.10 -0.92 1,496,450 16,153.41 QH 2.12 -0.02 -0.93 16,647,979 35,323.12 STARK 4.22 -0.04 -0.94 8,679,870 36,674.73 JMART 51.25 -0.50 -0.97 6,082,095 310,998.78 TQM 48.75 -0.50 -1.02 1,596,645 78,746.31 SPALI 18.70 -0.20 -1.06 3,177,809 59,288.39 AMATA 18.20 -0.20 -1.09 2,577,590 46,611.76 IVL 45.50 -0.50 -1.09 11,945,515 541,315.66 STGT 15.60 -0.20 -1.27 4,618,255 72,651.61 SCGP 55.00 -0.75 -1.35 893,503 49,168.83 SUPER 0.73 -0.01 -1.35 119,839,069 87,540.55 CRC 35.00 -0.50 -1.41 7,495,664 262,895.23 SCB 103.00 -1.50 -1.44 3,448,000 355,790.21 THANI 3.96 -0.06 -1.49 11,016,175 43,776.96 PLANB 6.45 -0.10 -1.53 5,984,075 38,493.28 BANPU 12.20 -0.20 -1.61 38,722,247 473,554.81 SINGER 43.75 -0.75 -1.69 1,898,455 83,138.87 BAM 17.10 -0.30 -1.72 8,141,074 139,220.78 RCL 37.50 -0.75 -1.96 4,887,972 181,849.38 MEGA 47.75 -1.00 -2.05 2,395,572 114,321.90 SYNEX 17.80 -0.40 -2.20 1,352,732 24,314.51 MINT 33.25 -0.75 -2.21 4,702,985 156,826.38 TTA 8.75 -0.20 -2.23 4,678,375 41,047.01 AEONTS 166.00 -4.00 -2.35 167,714 27,970.51 BLA 39.25 -1.00 -2.48 1,793,854 71,201.57 PSL 18.20 -0.60 -3.19 5,734,610 104,931.24 TIPH 59.00 -2.25 -3.67 1,753,307 104,410.37 KCE 58.25 -2.50 -4.12 9,376,882 551,231.36 HANA 39.00 -1.75 -4.29 12,957,360 508,191.55 TU 15.80 -0.80 -4.82 73,869,167 1,168,088.41 STA 20.00 -1.10 -5.21 8,801,744 178,309.99

บริษัท บูรพาทัศน์ (1999) จำกัด