สรุป SET 100 - Page 52 of 194 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) KTB 23.00 1.20 5.50 124,195,509.00 2,803,666.12 PR9 24.90 1.00 4.18 7,876,048.00 194,520.02 BCH 15.10 0.60 4.14 9,506,545.00 140,729.86 TTB 1.90 0.07 3.83 934,363,949.00 1,755,538.20 SKY 22.20 0.80 3.74 1,900,911.00 42,037.69 BCP 34.75 1.25 3.73 15,547,958.00 532,263.06 KKP 54.00 1.75 3.35 5,569,725.00 298,138.33 BBL 156.50 5.00 3.30 22,341,276.00 3,458,684.46 BCPG 6.50 0.20 3.17 10,263,818.00 66,297.39 DELTA 147.00 4.50 3.16 15,244,506.00 2,220,652.63 VGI 3.32 0.10 3.11 89,096,107.00 290,132.97 AMATA 27.50 0.75 2.80 6,925,087.00 190,020.68 SAWAD 39.00 0.75 1.96 6,179,740.00 240,478.58 ERW 3.34 0.06 1.83 44,800,744.00 152,782.43 SPRC 5.65 0.10 1.80 9,284,821.00 51,930.19 BTS 5.90 0.10 1.72 58,677,242.00 342,635.21 MTC 44.50 0.75 1.71 8,658,505.00 385,474.84 SCB 124.50 2.00 1.63 14,203,229.00 1,758,001.58 MEGA 33.50 0.50 1.52 495,488.00 16,673.63 TCAP 50.75 0.75 1.50 1,654,142.00 83,331.73 AEONTS 118.00 1.50 1.29 143,351.00 16,901.09 CBG 79.00 1.00 1.28 6,571,200.00 523,763.90 BDMS 24.10 0.30 1.26 46,691,706.00 1,123,644.38 GULF 60.25 0.75 1.26 13,307,869.00 800,789.73 PTTEP 124.00 1.50 1.22 11,358,870.00 1,395,924.03 TIDLOR 16.70 0.20 1.21 15,288,173.00 257,111.27 DOHOME 8.55 0.10 1.18 4,173,255.00 35,857.40 TASCO 18.40 0.20 1.10 3,879,775.00 71,018.71 WHA 5.05 0.05 1.00 135,202,359.00 685,976.23 BANPU 5.20 0.05 0.97 38,967,817.00 205,613.84 CHG 2.26 0.02 0.89 16,176,655.00 36,533.07 AOT 58.25 0.50 0.87 11,940,883.00 695,917.35 CENTEL 30.00 0.25 0.84 5,934,709.00 182,631.89 BEM 6.75 0.05 0.75 23,170,776.00 155,823.27 AP 7.80 0.05 0.65 7,166,642.00 55,837.98 KBANK 159.50 1.00 0.63 15,494,740.00 2,463,819.35 CK 16.70 0.10 0.60 1,717,449.00 28,493.48 SIRI 1.72 0.01 0.58 17,466,835.00 29,993.32 STGT 8.95 0.05 0.56 3,248,481.00 29,287.39 INTUCH 101.00 0.50 0.50 7,044,384.00 708,329.83 PTTGC 21.50 0.10 0.47 15,559,887.00 334,022.63 EGCO 115.00 0.50 0.44 213,010.00 24,379.04 ADVANC 289.00 1.00 0.35 3,978,670.00 1,147,116.74 AAV 2.26 0.00 0.00 37,197,926.00 84,860.34 AWC 3.10 0.00 0.00 24,918,316.00 77,761.03 CPN 53.50 0.00 0.00 5,548,821.00 297,008.31 JAS 2.00 0.00 0.00 7,640,055.00 15,337.87 LH 4.90 0.00 0.00 14,061,079.00 68,581.80 OR 11.80 0.00 0.00 11,084,207.00 129,799.39 PTT 31.25 0.00 0.00 20,603,448.00 643,635.16 QH 1.73 0.00 0.00 6,119,176.00 10,613.40 RCL 25.25 0.00 0.00 745,304.00 18,842.72 TISCO 99.00 0.00 0.00 2,762,703.00 273,672.39 TU 12.10 0.00 0.00 14,489,928.00 175,501.48 JTS 64.25 -0.25 -0.39 83,783.00 5,413.01 KTC 51.50 -0.25 -0.48 7,994,717.00 413,201.79 BA 19.50 -0.10 -0.51 3,502,070.00 68,399.60 BLA 19.10 -0.10 -0.52 791,187.00 15,161.58 BTG 17.40 -0.10 -0.57 385,000.00 6,733.34 SPALI 16.80 -0.10 -0.59 3,531,489.00 59,216.13 CKP 2.96 -0.02 -0.67 757,727.00 2,260.89 JMT 14.80 -0.10 -0.67 13,440,460.00 202,265.89 CRC 34.25 -0.25 -0.72 6,704,643.00 230,055.15 PLANB 6.85 -0.05 -0.72 5,947,741.00 40,899.22 MINT 24.10 -0.20 -0.82 18,348,551.00 443,850.09 SAPPE 59.50 -0.50 -0.83 449,344.00 26,933.86 TRUE 11.80 -0.10 -0.84 145,539,538.00 1,713,699.24 IRPC 1.16 -0.01 -0.85 8,321,464.00 9,725.74 BAM 5.70 -0.05 -0.87 18,736,373.00 107,074.07 JMART 11.10 -0.10 -0.89 2,047,317.00 22,951.74 CPF 22.00 -0.20 -0.90 12,372,460.00 272,071.12 GUNKUL 2.04 -0.02 -0.97 4,714,868.00 9,687.68 BH 191.00 -2.00 -1.04 4,007,713.00 763,974.98 HMPRO 8.95 -0.10 -1.10 10,956,234.00 98,743.62 SJWD 8.90 -0.10 -1.11 1,190,828.00 10,694.34 CCET 8.65 -0.10 -1.14 56,363,479.00 489,498.13 SCGP 17.30 -0.20 -1.14 6,311,904.00 109,890.48 ITC 17.10 -0.20 -1.16 9,403,942.00 161,199.49 STA 16.40 -0.20 -1.20 7,620,492.00 126,231.79 SCC 154.50 -2.00 -1.28 1,819,953.00 283,390.92 KCE 22.90 -0.30 -1.29 6,300,553.00 145,450.43 BJC 22.60 -0.30 -1.31 4,061,819.00 92,033.32 GPSC 32.50 -0.50 -1.52 13,809,628.00 449,638.16 RATCH 28.50 -0.50 -1.72 1,451,270.00 41,688.38 CPALL 55.75 -1.00 -1.76 32,100,397.00 1,800,153.99 COCOCO 11.00 -0.20 -1.79 3,704,754.00 41,181.44 TOP 26.00 -0.50 -1.89 15,692,535.00 410,286.15 SISB 25.75 -0.50 -1.90 2,478,863.00 64,584.96 EA 3.02 -0.06 -1.95 74,443,154.00 228,416.67 HANA 24.00 -0.50 -2.04 9,738,641.00 236,959.77 IVL 22.40 -0.50 -2.18 22,136,409.00 502,831.81 ICHI 13.20 -0.30 -2.22 4,875,451.00 64,977.11 BSRC 6.35 -0.15 -2.31 942,502.00 6,017.12 GLOBAL 12.40 -0.30 -2.36 6,293,482.00 78,765.05 BGRIM 15.40 -0.40 -2.53 9,286,993.00 145,058.82 TLI 10.80 -0.30 -2.70 6,885,819.00 74,785.05 COM7 23.10 -0.70 -2.94 11,565,604.00 269,715.18 OSP 20.80 -0.70 -3.26 16,447,960.00 348,480.70 M 18.90 -0.80 -4.06 2,954,089.00 56,392.52 PRM 7.40 -0.35 -4.52 20,899,554.00 156,841.19

บริษัท บูรพาทัศน์ (1999) จำกัด