สรุป SET 100 - Page 72 of 194 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) VGI 1.82 0.19 11.66 250,732,056 446,316.07 RCL 24.90 2.20 9.69 11,140,859 269,511.10 BCP 33.50 2.00 6.35 27,127,637 893,193.92 EA 3.82 0.22 6.11 643,064,266 2,392,186.67 BGRIM 22.80 1.20 5.56 31,197,803 706,572.79 JMT 12.00 0.60 5.26 22,449,417 270,661.80 JMART 12.60 0.60 5.00 10,465,169 132,941.22 CHG 2.48 0.08 3.33 39,096,623 97,136.57 KKP 39.75 1.25 3.25 3,224,716 128,100.29 GPSC 41.00 1.25 3.14 16,932,964 691,433.92 BAM 6.95 0.20 2.96 10,965,325 75,965.74 GUNKUL 2.14 0.06 2.88 29,878,396 64,240.75 M 27.00 0.75 2.86 870,302 23,556.50 BCPG 5.65 0.15 2.73 2,344,856 13,047.66 PTTEP 151.00 4.00 2.72 10,148,938 1,523,671.73 SCGP 29.00 0.75 2.65 5,802,585 166,392.97 SAWAD 33.25 0.75 2.31 7,367,211 244,792.51 AEONTS 117.00 2.50 2.18 280,420 32,802.47 BSRC 7.55 0.15 2.03 2,256,560 17,055.87 TOP 51.50 1.00 1.98 11,192,796 573,684.55 TIDLOR 15.90 0.30 1.92 19,645,826 313,779.45 MTC 41.00 0.75 1.86 5,479,007 226,050.18 BLA 17.80 0.30 1.71 1,043,436 18,656.92 CKP 3.94 0.06 1.55 7,942,505 31,213.35 DELTA 103.50 1.50 1.47 15,019,631 1,551,884.01 GLOBAL 15.60 0.20 1.30 3,930,756 60,967.73 KBANK 133.00 1.50 1.14 9,651,371 1,289,853.85 KCE 45.00 0.50 1.12 7,268,255 328,701.63 STGT 9.10 0.10 1.11 6,825,822 62,404.81 EGCO 99.00 1.00 1.02 672,490 66,583.62 BJC 20.90 0.20 0.97 5,396,623 113,117.68 PTTGC 27.50 0.25 0.92 9,185,330 250,812.50 CPN 55.75 0.50 0.90 7,402,677 414,083.19 RATCH 28.00 0.25 0.90 2,180,876 61,345.44 DOHOME 11.30 0.10 0.89 3,787,996 42,288.32 AMATA 23.80 0.20 0.85 4,580,103 108,607.14 BANPU 5.00 0.04 0.81 40,715,477 203,586.83 TU 14.60 0.10 0.69 12,689,573 185,501.05 MEGA 36.75 0.25 0.68 559,225 20,537.92 IRPC 1.48 0.01 0.68 24,240,692 35,914.40 SPRC 7.75 0.05 0.65 10,635,473 82,485.79 SKY 15.70 0.10 0.64 717,900 11,399.36 TASCO 15.90 0.10 0.63 1,649,476 26,165.95 TOA 18.30 0.10 0.55 1,251,461 23,011.81 ERW 3.82 0.02 0.53 17,027,513 64,969.47 COM7 20.50 0.10 0.49 5,436,681 111,324.92 BH 247.00 1.00 0.41 1,618,590 398,979.71 SAPPE 91.75 0.25 0.27 324,326 29,828.51 AOT 56.50 0.00 0.00 23,189,857 1,311,280.87 GULF 47.75 0.00 0.00 25,348,414 1,212,608.27 HANA 46.50 0.00 0.00 7,540,144 352,969.39 IVL 19.30 0.00 0.00 9,022,526 174,632.59 KTC 39.00 0.00 0.00 3,433,584 134,963.27 MBK 16.30 0.00 0.00 551,668 9,020.81 MINT 29.00 0.00 0.00 16,779,419 490,904.79 OR 15.80 0.00 0.00 7,052,851 111,092.99 SPALI 16.90 0.00 0.00 4,373,398 73,702.07 TLI 7.30 0.00 0.00 6,413,684 46,846.21 TTB 1.69 0.00 0.00 50,100,099 84,761.86 WHA 5.25 0.00 0.00 33,521,630 175,667.94 BBL 136.50 -0.50 -0.36 4,712,491 643,587.03 CBG 65.75 -0.25 -0.38 2,206,338 145,865.40 ADVANC 233.00 -1.00 -0.43 4,573,877 1,070,244.50 CPALL 58.00 -0.25 -0.43 25,951,228 1,497,550.71 SCC 220.00 -1.00 -0.45 554,235 122,548.34 SCB 102.50 -0.50 -0.49 2,979,469 307,285.35 STA 19.70 -0.10 -0.51 8,901,420 176,751.45 CK 19.30 -0.10 -0.52 1,459,946 28,178.83 TISCO 92.00 -0.50 -0.54 3,653,895 337,735.02 QH 1.78 -0.01 -0.56 5,898,777 10,517.19 PRM 8.50 -0.05 -0.58 3,093,222 26,215.27 INTUCH 81.75 -0.50 -0.61 9,549,980 783,309.99 BEM 7.75 -0.05 -0.64 24,999,783 194,158.56 RBF 7.55 -0.05 -0.66 3,007,877 22,713.35 PLANB 7.35 -0.05 -0.68 9,757,814 72,257.36 PTT 31.75 -0.25 -0.78 24,678,386 787,145.22 LH 5.70 -0.05 -0.87 44,207,207 251,973.49 BTS 4.26 -0.04 -0.93 87,964,516 375,002.92 BDMS 26.00 -0.25 -0.95 17,387,839 453,682.29 TRUE 9.15 -0.10 -1.08 42,617,563 391,378.60 BCH 17.00 -0.20 -1.16 4,564,084 77,944.75 OSP 23.80 -0.30 -1.24 11,145,470 264,261.29 ITC 21.80 -0.30 -1.36 1,913,715 42,188.20 BA 20.70 -0.30 -1.43 3,945,098 82,161.34 HMPRO 8.95 -0.15 -1.65 27,741,750 249,076.91 KTB 17.80 -0.30 -1.66 20,419,864 364,883.19 AAV 2.26 -0.04 -1.74 46,259,759 104,371.54 SIRI 1.65 -0.03 -1.79 102,063,188 169,158.39 CENTEL 40.50 -0.75 -1.82 1,585,664 64,664.74 AP 8.05 -0.15 -1.83 31,806,560 258,712.69 TCAP 46.00 -1.00 -2.13 1,252,007 57,981.31 AWC 3.56 -0.08 -2.20 74,610,015 269,434.55 CRC 31.00 -0.75 -2.36 10,804,890 335,945.48 ICHI 15.70 -0.40 -2.48 6,638,489 104,819.04 BTG 23.00 -0.60 -2.54 2,117,156 48,867.04 TIPH 27.50 -0.75 -2.65 370,295 10,355.91 JAS 2.70 -0.08 -2.88 62,776,167 171,362.05 SISB 31.50 -1.00 -3.08 1,886,996 59,943.73 SJWD 12.30 -0.40 -3.15 1,554,070 19,223.38 CPF 23.10 -0.90 -3.75 76,448,444 1,771,984.72

บริษัท บูรพาทัศน์ (1999) จำกัด