สรุป SET100 วันนี้ MTLS บวกสูงสุด 4.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
24.80 |
1.00 |
4.20 |
32,527,315 |
807,694.68 |
| TPIPL |
2.48 |
0.08 |
3.33 |
66,649,268 |
164,469.52 |
| ROBINS |
63.25 |
2.00 |
3.27 |
829,600 |
51,680.58 |
| PTG |
32.25 |
0.75 |
2.38 |
4,065,724 |
130,558.73 |
| KTC |
133.00 |
3.00 |
2.31 |
276,592 |
36,596.52 |
| CBG |
74.75 |
1.50 |
2.05 |
1,471,909 |
109,241.52 |
| SAWAD |
37.75 |
0.75 |
2.03 |
8,442,788 |
316,368.11 |
| SVI |
5.15 |
0.10 |
1.98 |
4,493,016 |
22,985.42 |
| STPI |
11.30 |
0.20 |
1.80 |
13,339,010 |
150,574.86 |
| TTA |
9.15 |
0.15 |
1.67 |
5,089,841 |
46,446.94 |
| TTCL |
19.50 |
0.30 |
1.56 |
3,371,402 |
65,216.24 |
| AOT |
394.00 |
6.00 |
1.55 |
2,108,619 |
831,067.32 |
| EGCO |
197.00 |
3.00 |
1.55 |
613,448 |
120,375.58 |
| MAJOR |
33.50 |
0.50 |
1.52 |
682,702 |
22,811.14 |
| MINT |
34.75 |
0.50 |
1.46 |
7,299,415 |
254,565.26 |
| VNG |
14.00 |
0.20 |
1.45 |
2,022,300 |
28,357.50 |
| AP |
7.10 |
0.10 |
1.43 |
7,676,153 |
54,132.86 |
| GL |
55.25 |
0.75 |
1.38 |
9,537,290 |
529,166.77 |
| SCB |
148.50 |
2.00 |
1.37 |
3,021,999 |
447,172.07 |
| WHA |
2.96 |
0.04 |
1.37 |
32,450,805 |
95,786.68 |
| HANA |
37.25 |
0.50 |
1.36 |
4,261,905 |
157,427.61 |
| ERW |
4.52 |
0.06 |
1.35 |
3,870,600 |
17,405.17 |
| SPALI |
24.00 |
0.30 |
1.27 |
609,082 |
14,563.81 |
| CPALL |
61.50 |
0.75 |
1.23 |
3,506,271 |
215,046.52 |
| ANAN |
4.96 |
0.06 |
1.22 |
10,012,766 |
49,390.45 |
| BEC |
16.70 |
0.20 |
1.21 |
873,338 |
14,501.59 |
| BJCHI |
5.00 |
0.06 |
1.21 |
4,730,015 |
23,750.68 |
| BTS |
8.50 |
0.10 |
1.19 |
9,327,604 |
78,928.06 |
| HMPRO |
10.10 |
0.10 |
1.00 |
3,245,203 |
32,616.60 |
| BA |
22.60 |
0.20 |
0.89 |
2,334,237 |
52,694.59 |
| BDMS |
22.60 |
0.20 |
0.89 |
5,977,670 |
134,938.79 |
| BEAUTY |
11.90 |
0.10 |
0.85 |
31,737,076 |
378,577.72 |
| PTTGC |
63.25 |
0.50 |
0.80 |
2,343,322 |
148,674.77 |
| BCP |
33.00 |
0.25 |
0.76 |
2,451,800 |
80,089.38 |
| DTAC |
35.50 |
0.25 |
0.71 |
3,330,859 |
117,624.73 |
| CENTEL |
39.00 |
0.25 |
0.65 |
296,114 |
11,537.78 |
| RS |
7.85 |
0.05 |
0.64 |
481,500 |
3,750.46 |
| TVO |
39.50 |
0.25 |
0.64 |
477,710 |
18,803.42 |
| SIRI |
1.64 |
0.01 |
0.61 |
14,499,234 |
23,680.82 |
| KBANK |
174.00 |
1.00 |
0.58 |
2,834,699 |
492,925.65 |
| TASCO |
17.30 |
0.10 |
0.58 |
2,224,922 |
38,391.08 |
| KTB |
17.50 |
0.10 |
0.57 |
7,684,549 |
134,241.02 |
| PTTEP |
91.50 |
0.50 |
0.55 |
2,818,231 |
257,993.54 |
| INTUCH |
49.25 |
0.25 |
0.51 |
2,693,406 |
132,974.23 |
| TU |
20.60 |
0.10 |
0.49 |
3,482,931 |
71,474.09 |
| TISCO |
60.75 |
0.25 |
0.41 |
2,271,197 |
137,939.15 |
| ADVANC |
145.00 |
0.50 |
0.35 |
2,573,055 |
372,865.58 |
| GLOW |
77.25 |
0.25 |
0.32 |
435,601 |
33,656.30 |
| DELTA |
80.25 |
0.25 |
0.31 |
397,449 |
31,975.52 |
| AAV |
6.05 |
– |
– |
36,729,939 |
223,287.30 |
| AMATA |
11.50 |
– |
– |
1,008,251 |
11,667.22 |
| BCH |
14.30 |
– |
– |
7,033,821 |
100,172.24 |
| BLA |
54.00 |
– |
– |
887,389 |
47,679.15 |
| CK |
30.50 |
– |
– |
6,120,076 |
185,625.00 |
| CKP |
3.60 |
– |
– |
15,207,671 |
54,785.29 |
| CPF |
28.75 |
– |
– |
12,396,259 |
355,224.89 |
| CPN |
55.25 |
– |
– |
2,067,657 |
114,551.14 |
| GLOBAL |
17.20 |
– |
– |
5,582,341 |
96,361.50 |
| ICHI |
10.10 |
– |
– |
498,503 |
5,036.92 |
| IRPC |
4.78 |
– |
– |
45,732,202 |
218,965.98 |
| IVL |
32.75 |
– |
– |
6,454,320 |
209,992.97 |
| KCE |
118.50 |
– |
– |
1,336,068 |
156,913.05 |
| LH |
9.45 |
– |
– |
12,354,794 |
117,155.47 |
| PTT |
365.00 |
– |
– |
1,557,505 |
569,345.51 |
| SAMART |
12.60 |
– |
– |
377,700 |
4,759.14 |
| SPCG |
21.60 |
– |
– |
305,478 |
6,580.76 |
| TCAP |
43.50 |
– |
– |
1,267,971 |
55,237.70 |
| THAI |
23.00 |
– |
– |
23,962,176 |
547,540.58 |
| THCOM |
19.60 |
– |
– |
243,397 |
4,774.04 |
| TMB |
2.08 |
– |
– |
32,739,323 |
68,138.31 |
| TRC |
1.42 |
– |
– |
8,444,275 |
11,958.94 |
| TRUE |
7.00 |
– |
– |
22,087,083 |
155,346.33 |
| WORK |
44.00 |
– |
– |
966,300 |
43,104.85 |
| BBL |
157.50 |
-0.50 |
-0.32 |
969,557 |
152,543.42 |
| ITD |
4.90 |
-0.02 |
-0.41 |
17,825,900 |
87,604.09 |
| SCC |
482.00 |
-2.00 |
-0.41 |
358,095 |
172,528.39 |
| S |
4.40 |
-0.02 |
-0.45 |
660,332 |
2,916.17 |
| IFEC |
4.02 |
-0.02 |
-0.50 |
6,488,795 |
26,112.04 |
| UNIQ |
19.90 |
-0.10 |
-0.50 |
5,462,182 |
109,657.92 |
| GPSC |
36.00 |
-0.25 |
-0.69 |
594,186 |
21,522.80 |
| TOP |
71.25 |
-0.50 |
-0.70 |
1,459,810 |
104,006.39 |
| CHG |
2.80 |
-0.02 |
-0.71 |
7,545,800 |
21,198.62 |
| QH |
2.62 |
-0.02 |
-0.76 |
14,905,026 |
39,155.25 |
| COM7 |
12.90 |
-0.10 |
-0.77 |
22,923,212 |
302,031.51 |
| EPG |
12.70 |
-0.10 |
-0.78 |
1,835,108 |
23,404.52 |
| SGP |
11.90 |
-0.10 |
-0.83 |
339,004 |
4,059.27 |
| LPN |
11.80 |
-0.10 |
-0.84 |
12,028,223 |
142,473.33 |
| VGI |
5.55 |
-0.05 |
-0.89 |
4,422,981 |
24,541.02 |
| STEC |
27.25 |
-0.25 |
-0.91 |
374,158 |
10,277.78 |
| GUNKUL |
5.25 |
-0.05 |
-0.94 |
7,145,971 |
37,667.15 |
| TTW |
10.50 |
-0.10 |
-0.94 |
2,093,605 |
22,091.59 |
| BANPU |
18.50 |
-0.20 |
-1.07 |
18,855,126 |
350,613.31 |
| BH |
172.00 |
-2.00 |
-1.15 |
751,173 |
129,168.42 |
| BLAND |
1.72 |
-0.02 |
-1.15 |
16,029,091 |
27,691.41 |
| KKP |
57.50 |
-0.75 |
-1.29 |
1,003,000 |
57,950.48 |
| BEM |
7.25 |
-0.10 |
-1.36 |
43,823,758 |
319,444.66 |
| PLANB |
5.75 |
-0.10 |
-1.71 |
5,220,830 |
30,276.42 |
| LHBANK |
1.71 |
-0.03 |
-1.72 |
20,921,835 |
35,939.67 |
| JWD |
7.75 |
-0.15 |
-1.90 |
1,626,600 |
12,661.34 |
| PSH |
21.30 |
-0.50 |
-2.29 |
9,462,746 |
203,692.27 |
