สรุป SET100 วันนี้ MTLS บวกสูงสุด 4.20%

26 ธ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTLS	24.80	1.00	4.20	32,527,315	807,694.68
TPIPL	2.48	0.08	3.33	66,649,268	164,469.52
ROBINS	63.25	2.00	3.27	829,600	51,680.58
PTG	32.25	0.75	2.38	4,065,724	130,558.73
KTC	133.00	3.00	2.31	276,592	36,596.52
CBG	74.75	1.50	2.05	1,471,909	109,241.52
SAWAD	37.75	0.75	2.03	8,442,788	316,368.11
SVI	5.15	0.10	1.98	4,493,016	22,985.42
STPI	11.30	0.20	1.80	13,339,010	150,574.86
TTA	9.15	0.15	1.67	5,089,841	46,446.94
TTCL	19.50	0.30	1.56	3,371,402	65,216.24
AOT	394.00	6.00	1.55	2,108,619	831,067.32
EGCO	197.00	3.00	1.55	613,448	120,375.58
MAJOR	33.50	0.50	1.52	682,702	22,811.14
MINT	34.75	0.50	1.46	7,299,415	254,565.26
VNG	14.00	0.20	1.45	2,022,300	28,357.50
AP	7.10	0.10	1.43	7,676,153	54,132.86
GL	55.25	0.75	1.38	9,537,290	529,166.77
SCB	148.50	2.00	1.37	3,021,999	447,172.07
WHA	2.96	0.04	1.37	32,450,805	95,786.68
HANA	37.25	0.50	1.36	4,261,905	157,427.61
ERW	4.52	0.06	1.35	3,870,600	17,405.17
SPALI	24.00	0.30	1.27	609,082	14,563.81
CPALL	61.50	0.75	1.23	3,506,271	215,046.52
ANAN	4.96	0.06	1.22	10,012,766	49,390.45
BEC	16.70	0.20	1.21	873,338	14,501.59
BJCHI	5.00	0.06	1.21	4,730,015	23,750.68
BTS	8.50	0.10	1.19	9,327,604	78,928.06
HMPRO	10.10	0.10	1.00	3,245,203	32,616.60
BA	22.60	0.20	0.89	2,334,237	52,694.59
BDMS	22.60	0.20	0.89	5,977,670	134,938.79
BEAUTY	11.90	0.10	0.85	31,737,076	378,577.72
PTTGC	63.25	0.50	0.80	2,343,322	148,674.77
BCP	33.00	0.25	0.76	2,451,800	80,089.38
DTAC	35.50	0.25	0.71	3,330,859	117,624.73
CENTEL	39.00	0.25	0.65	296,114	11,537.78
RS	7.85	0.05	0.64	481,500	3,750.46
TVO	39.50	0.25	0.64	477,710	18,803.42
SIRI	1.64	0.01	0.61	14,499,234	23,680.82
KBANK	174.00	1.00	0.58	2,834,699	492,925.65
TASCO	17.30	0.10	0.58	2,224,922	38,391.08
KTB	17.50	0.10	0.57	7,684,549	134,241.02
PTTEP	91.50	0.50	0.55	2,818,231	257,993.54
INTUCH	49.25	0.25	0.51	2,693,406	132,974.23
TU	20.60	0.10	0.49	3,482,931	71,474.09
TISCO	60.75	0.25	0.41	2,271,197	137,939.15
ADVANC	145.00	0.50	0.35	2,573,055	372,865.58
GLOW	77.25	0.25	0.32	435,601	33,656.30
DELTA	80.25	0.25	0.31	397,449	31,975.52
AAV	6.05	–	–	36,729,939	223,287.30
AMATA	11.50	–	–	1,008,251	11,667.22
BCH	14.30	–	–	7,033,821	100,172.24
BLA	54.00	–	–	887,389	47,679.15
CK	30.50	–	–	6,120,076	185,625.00
CKP	3.60	–	–	15,207,671	54,785.29
CPF	28.75	–	–	12,396,259	355,224.89
CPN	55.25	–	–	2,067,657	114,551.14
GLOBAL	17.20	–	–	5,582,341	96,361.50
ICHI	10.10	–	–	498,503	5,036.92
IRPC	4.78	–	–	45,732,202	218,965.98
IVL	32.75	–	–	6,454,320	209,992.97
KCE	118.50	–	–	1,336,068	156,913.05
LH	9.45	–	–	12,354,794	117,155.47
PTT	365.00	–	–	1,557,505	569,345.51
SAMART	12.60	–	–	377,700	4,759.14
SPCG	21.60	–	–	305,478	6,580.76
TCAP	43.50	–	–	1,267,971	55,237.70
THAI	23.00	–	–	23,962,176	547,540.58
THCOM	19.60	–	–	243,397	4,774.04
TMB	2.08	–	–	32,739,323	68,138.31
TRC	1.42	–	–	8,444,275	11,958.94
TRUE	7.00	–	–	22,087,083	155,346.33
WORK	44.00	–	–	966,300	43,104.85
BBL	157.50	-0.50	-0.32	969,557	152,543.42
ITD	4.90	-0.02	-0.41	17,825,900	87,604.09
SCC	482.00	-2.00	-0.41	358,095	172,528.39
S	4.40	-0.02	-0.45	660,332	2,916.17
IFEC	4.02	-0.02	-0.50	6,488,795	26,112.04
UNIQ	19.90	-0.10	-0.50	5,462,182	109,657.92
GPSC	36.00	-0.25	-0.69	594,186	21,522.80
TOP	71.25	-0.50	-0.70	1,459,810	104,006.39
CHG	2.80	-0.02	-0.71	7,545,800	21,198.62
QH	2.62	-0.02	-0.76	14,905,026	39,155.25
COM7	12.90	-0.10	-0.77	22,923,212	302,031.51
EPG	12.70	-0.10	-0.78	1,835,108	23,404.52
SGP	11.90	-0.10	-0.83	339,004	4,059.27
LPN	11.80	-0.10	-0.84	12,028,223	142,473.33
VGI	5.55	-0.05	-0.89	4,422,981	24,541.02
STEC	27.25	-0.25	-0.91	374,158	10,277.78
GUNKUL	5.25	-0.05	-0.94	7,145,971	37,667.15
TTW	10.50	-0.10	-0.94	2,093,605	22,091.59
BANPU	18.50	-0.20	-1.07	18,855,126	350,613.31
BH	172.00	-2.00	-1.15	751,173	129,168.42
BLAND	1.72	-0.02	-1.15	16,029,091	27,691.41
KKP	57.50	-0.75	-1.29	1,003,000	57,950.48
BEM	7.25	-0.10	-1.36	43,823,758	319,444.66
PLANB	5.75	-0.10	-1.71	5,220,830	30,276.42
LHBANK	1.71	-0.03	-1.72	20,921,835	35,939.67
JWD	7.75	-0.15	-1.90	1,626,600	12,661.34
PSH	21.30	-0.50	-2.29	9,462,746	203,692.27