สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 3.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
61.25 |
2.25 |
3.81 |
4,687,804 |
284,314.57 |
| BLAND |
1.85 |
0.05 |
2.78 |
194,341,374 |
354,871.25 |
| BCH |
14.10 |
0.30 |
2.17 |
2,545,520 |
35,550.69 |
| SAWAD |
44.00 |
0.75 |
1.73 |
3,093,441 |
135,528.26 |
| TASCO |
24.90 |
0.40 |
1.63 |
18,590,351 |
462,881.36 |
| SPRC |
13.10 |
0.20 |
1.55 |
3,580,170 |
46,526.93 |
| ADVANC |
172.00 |
2.50 |
1.47 |
6,328,450 |
1,089,822.27 |
| PTTGC |
70.25 |
1.00 |
1.44 |
5,311,812 |
371,515.86 |
| KBANK |
197.00 |
2.00 |
1.03 |
875,418 |
172,289.17 |
| BEAUTY |
10.30 |
0.10 |
0.98 |
2,608,382 |
26,826.21 |
| ITD |
5.15 |
0.05 |
0.98 |
5,030,723 |
25,662.02 |
| TOP |
77.25 |
0.75 |
0.98 |
1,934,025 |
148,811.58 |
| TKN |
26.00 |
0.25 |
0.97 |
752,570 |
19,567.24 |
| ICHI |
10.50 |
0.10 |
0.96 |
500,500 |
5,202.11 |
| TTW |
10.80 |
0.10 |
0.93 |
105,702 |
1,136.43 |
| INTUCH |
55.50 |
0.50 |
0.91 |
10,639,609 |
590,255.49 |
| CK |
28.25 |
0.25 |
0.89 |
5,628,175 |
159,003.77 |
| CPF |
28.75 |
0.25 |
0.88 |
2,406,063 |
69,144.58 |
| KAMART |
11.70 |
0.10 |
0.86 |
176,388 |
2,064.54 |
| AAV |
6.20 |
0.05 |
0.81 |
4,385,000 |
27,177.23 |
| LPN |
12.50 |
0.10 |
0.81 |
6,123,300 |
76,342.66 |
| SPALI |
25.00 |
0.20 |
0.81 |
1,213,240 |
30,175.31 |
| TMB |
2.48 |
0.02 |
0.81 |
70,233,411 |
172,775.86 |
| CHG |
2.76 |
0.02 |
0.73 |
5,172,700 |
14,294.84 |
| SUPER |
1.40 |
0.01 |
0.72 |
9,658,000 |
13,522.46 |
| GPSC |
36.25 |
0.25 |
0.69 |
1,353,707 |
48,860.48 |
| IVL |
37.25 |
0.25 |
0.68 |
45,615,322 |
1,701,873.87 |
| AMATA |
15.20 |
0.10 |
0.66 |
2,293,589 |
34,740.90 |
| GLOW |
77.25 |
0.50 |
0.65 |
1,621,733 |
124,922.73 |
| AOT |
40.00 |
0.25 |
0.63 |
50,038,544 |
1,999,195.50 |
| CKP |
3.24 |
0.02 |
0.62 |
9,222,201 |
30,005.15 |
| HMPRO |
9.55 |
0.05 |
0.53 |
21,780,095 |
208,301.84 |
| UNIQ |
19.10 |
0.10 |
0.53 |
3,843,362 |
73,468.91 |
| TTA |
9.75 |
0.05 |
0.52 |
4,649,478 |
45,685.53 |
| PTT |
396.00 |
2.00 |
0.51 |
2,628,010 |
1,041,592.81 |
| BDMS |
21.00 |
0.10 |
0.48 |
20,506,890 |
430,435.11 |
| THAI |
21.70 |
0.10 |
0.46 |
1,119,150 |
24,241.12 |
| SPCG |
22.40 |
0.10 |
0.45 |
538,600 |
11,989.02 |
| CPALL |
60.00 |
0.25 |
0.42 |
6,333,209 |
379,750.40 |
| KTC |
139.00 |
0.50 |
0.36 |
289,019 |
40,347.06 |
| SCB |
154.50 |
0.50 |
0.32 |
3,134,058 |
484,430.49 |
| BBL |
180.50 |
0.50 |
0.28 |
954,526 |
172,306.51 |
| PTTEP |
92.75 |
0.25 |
0.27 |
2,568,242 |
238,158.75 |
| AP |
7.40 |
– |
– |
1,291,700 |
9,544.40 |
| BA |
21.30 |
– |
– |
1,669,600 |
35,687.41 |
| BEM |
7.15 |
– |
– |
17,430,412 |
124,641.22 |
| BTS |
8.25 |
– |
– |
1,865,805 |
15,453.70 |
| CBG |
74.75 |
– |
– |
839,222 |
62,758.59 |
| CPN |
54.25 |
– |
– |
1,118,758 |
60,924.81 |
| DELTA |
91.00 |
– |
– |
674,601 |
61,376.52 |
| EGCO |
200.00 |
– |
– |
119,605 |
23,944.95 |
| GLOBAL |
17.50 |
– |
– |
989,706 |
17,342.25 |
| GUNKUL |
5.15 |
– |
– |
3,135,769 |
16,293.42 |
| HANA |
40.75 |
– |
– |
152,520 |
6,189.68 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.15 |
– |
– |
23,515,029 |
121,749.02 |
| LHBANK |
1.77 |
– |
– |
5,213,583 |
9,238.12 |
| PTG |
28.25 |
– |
– |
756,500 |
21,447.50 |
| QH |
2.62 |
– |
– |
15,153,615 |
39,684.21 |
| RS |
9.50 |
– |
– |
870,200 |
8,269.80 |
| SAMART |
14.40 |
– |
– |
1,886,400 |
27,349.86 |
| SCC |
522.00 |
– |
– |
523,585 |
274,395.17 |
| SCN |
8.15 |
– |
– |
575,400 |
4,692.62 |
| SGP |
12.80 |
– |
– |
383,202 |
4,874.44 |
| TTCL |
19.70 |
– |
– |
180,420 |
3,545.41 |
| VGI |
5.15 |
– |
– |
1,281,378 |
6,658.31 |
| VNG |
15.10 |
– |
– |
511,900 |
7,705.15 |
| S |
4.56 |
-0.02 |
-0.44 |
2,325,700 |
10,606.62 |
| KCE |
102.50 |
-0.50 |
-0.49 |
944,794 |
97,581.65 |
| KTB |
19.40 |
-0.10 |
-0.51 |
15,095,407 |
294,504.87 |
| LH |
9.85 |
-0.05 |
-0.51 |
4,247,691 |
41,826.09 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
1,293,077 |
63,277.24 |
| THCOM |
19.40 |
-0.10 |
-0.51 |
1,276,949 |
24,841.90 |
| BH |
183.50 |
-1.00 |
-0.54 |
126,922 |
23,370.49 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
2,372,411 |
105,296.95 |
| TVO |
42.00 |
-0.25 |
-0.59 |
241,251 |
10,173.78 |
| WHA |
3.16 |
-0.02 |
-0.63 |
13,050,355 |
41,267.08 |
| CENTEL |
37.00 |
-0.25 |
-0.67 |
70,337 |
2,606.55 |
| VIBHA |
2.92 |
-0.02 |
-0.68 |
5,359,500 |
15,736.16 |
| BCP |
34.75 |
-0.25 |
-0.71 |
1,441,710 |
50,216.73 |
| MINT |
34.50 |
-0.25 |
-0.72 |
3,924,863 |
136,397.62 |
| EPG |
13.10 |
-0.10 |
-0.76 |
3,251,860 |
42,437.34 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
59,008,646 |
366,599.27 |
| BIG |
5.95 |
-0.05 |
-0.83 |
18,358,021 |
109,790.19 |
| COM7 |
12.00 |
-0.10 |
-0.83 |
5,023,231 |
61,026.93 |
| TPIPL |
2.38 |
-0.02 |
-0.83 |
15,189,108 |
36,167.47 |
| MTLS |
28.50 |
-0.25 |
-0.87 |
3,767,893 |
108,046.60 |
| STEC |
26.50 |
-0.25 |
-0.93 |
2,496,001 |
66,154.18 |
| THANI |
5.35 |
-0.05 |
-0.93 |
273,600 |
1,469.64 |
| BLA |
52.50 |
-0.50 |
-0.94 |
1,438,081 |
76,001.36 |
| STPI |
10.00 |
-0.10 |
-0.99 |
2,063,111 |
20,849.70 |
| SIRI |
1.98 |
-0.02 |
-1.00 |
23,388,889 |
46,477.76 |
| TU |
19.70 |
-0.20 |
-1.01 |
4,837,030 |
95,406.87 |
| BEC |
18.00 |
-0.20 |
-1.10 |
2,101,419 |
37,930.66 |
| KKP |
62.25 |
-0.75 |
-1.19 |
5,017,872 |
315,273.96 |
| BANPU |
19.50 |
-0.30 |
-1.52 |
22,840,513 |
448,531.98 |
| MAJOR |
32.00 |
-0.50 |
-1.54 |
1,253,900 |
40,328.90 |
| PLANB |
6.15 |
-0.10 |
-1.60 |
1,891,310 |
11,713.18 |
| TISCO |
65.00 |
-1.50 |
-2.26 |
3,037,932 |
197,674.68 |
| PSH |
22.40 |
-0.60 |
-2.61 |
9,333,501 |
209,997.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
