สรุป SET100 (ภาคเช้า) CPALL บวกสูงสุด 4.97%
สรุป SET100 (ภาคเช้า) CPALL บวกสูงสุด 4.97%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| CPALL | 42.25 | 2 | 4.97 | 17,528,723 | 732,589 |
| BECL | 40.75 | 1.5 | 3.82 | 2,522,857 | 101,947 |
| BMCL | 2.00 | 0.07 | 3.63 | 83,681,149 | 165,764 |
| PTTEP | 117.50 | 4 | 3.52 | 3,689,806 | 430,846 |
| PS | 30.25 | 1 | 3.42 | 1,576,750 | 47,080 |
| TOP | 55.50 | 1.75 | 3.26 | 7,972,879 | 437,284 |
| SAMART | 32.25 | 1 | 3.2 | 2,864,319 | 91,600 |
| ITD | 8.15 | 0.25 | 3.16 | 92,528,358 | 745,686 |
| PTT | 340.00 | 10 | 3.03 | 2,606,876 | 877,483 |
| TUF | 20.60 | 0.6 | 3 | 8,085,923 | 164,863 |
| THAI | 12.30 | 0.3 | 2.5 | 1,753,825 | 21,557 |
| SAWAD | 41.50 | 1 | 2.47 | 5,360,611 | 222,040 |
| GFPT | 12.50 | 0.3 | 2.46 | 1,581,767 | 19,701 |
| BANPU | 31.75 | 0.75 | 2.42 | 14,697,263 | 462,179 |
| TRUE | 13.10 | 0.3 | 2.34 | 78,685,458 | 1,024,080 |
| PTTGC | 55.25 | 1.25 | 2.31 | 6,138,038 | 339,315 |
| MAJOR | 33.50 | 0.75 | 2.29 | 584,590 | 19,540 |
| BCP | 34.00 | 0.75 | 2.26 | 2,142,530 | 72,157 |
| LPN | 18.90 | 0.4 | 2.16 | 2,160,000 | 40,550 |
| GUNKUL | 36.00 | 0.75 | 2.13 | 491,056 | 17,677 |
| QH | 3.92 | 0.08 | 2.08 | 8,323,550 | 32,276 |
| CK | 25.50 | 0.5 | 2 | 3,442,772 | 86,947 |
| BLAND | 1.58 | 0.03 | 1.94 | 27,302,950 | 42,797 |
| SCC | 526.00 | 10 | 1.94 | 901,984 | 472,897 |
| TTCL | 26.75 | 0.5 | 1.9 | 352,600 | 9,359 |
| SPCG | 27.75 | 0.5 | 1.83 | 784,900 | 21,419 |
| SVI | 4.70 | 0.08 | 1.73 | 2,968,111 | 13,844 |
| HANA | 44.50 | 0.75 | 1.71 | 254,068 | 11,196 |
| STA | 12.30 | 0.2 | 1.65 | 344,800 | 4,213 |
| SGP | 12.40 | 0.2 | 1.64 | 1,342,700 | 16,514 |
| THCOM | 34.00 | 0.5 | 1.49 | 927,200 | 31,678 |
| SF | 7.15 | 0.1 | 1.42 | 5,767,509 | 41,120 |
| EGCO | 151.50 | 2 | 1.34 | 54,960 | 8,282 |
| CPF | 22.80 | 0.3 | 1.33 | 9,560,682 | 217,241 |
| TMB | 3.04 | 0.04 | 1.33 | 29,774,192 | 90,013 |
| KBANK | 234.00 | 3 | 1.3 | 2,069,487 | 482,383 |
| BH | 159.00 | 2 | 1.27 | 209,143 | 33,297 |
| BIGC | 242.00 | 3 | 1.26 | 54,403 | 13,195 |
| CPN | 44.75 | 0.5 | 1.13 | 1,220,263 | 54,278 |
| KTIS | 9.80 | 0.1 | 1.03 | 492,400 | 4,786 |
| SIRI | 1.97 | 0.02 | 1.03 | 45,933,776 | 90,003 |
| KCE | 53.75 | 0.5 | 0.94 | 725,100 | 39,112 |
| IRPC | 4.52 | 0.04 | 0.89 | 56,091,343 | 254,525 |
| KTB | 23.40 | 0.2 | 0.86 | 8,064,214 | 187,934 |
| M | 58.75 | 0.5 | 0.86 | 54,600 | 3,204 |
| BBL | 186.50 | 1.5 | 0.81 | 1,122,764 | 208,644 |
| KTC | 99.25 | 0.75 | 0.76 | 253,295 | 24,976 |
| MINT | 35.25 | 0.25 | 0.71 | 2,896,658 | 102,456 |
| TICON | 15.00 | 0.1 | 0.67 | 1,377,605 | 20,668 |
| AP | 7.60 | 0.05 | 0.66 | 3,397,375 | 25,770 |
| BJC | 38.00 | 0.25 | 0.66 | 170,616 | 6,436 |
| HMPRO | 8.20 | 0.05 | 0.61 | 3,387,903 | 27,862 |
| UV | 8.20 | 0.05 | 0.61 | 398,600 | 3,264 |
| GLOW | 87.25 | 0.5 | 0.58 | 115,111 | 10,020 |
| TISCO | 46.00 | 0.25 | 0.55 | 183,280 | 8,387 |
| GLOBAL | 9.40 | 0.05 | 0.53 | 616,338 | 5,763 |
| SCCC | 376.00 | 2 | 0.53 | 101,700 | 38,212 |
| STEC | 21.90 | 0.1 | 0.46 | 2,255,000 | 49,507 |
| SPALI | 22.50 | 0.1 | 0.45 | 1,699,215 | 38,157 |
| RATCH | 61.50 | 0.25 | 0.41 | 81,036 | 4,966 |
| AOT | 293.00 | 1 | 0.34 | 508,361 | 149,108 |
| INTUCH | 79.00 | 0.25 | 0.32 | 3,378,057 | 267,427 |
| DELTA | 84.00 | 0.25 | 0.3 | 202,535 | 16,969 |
| SCB | 178.00 | 0.5 | 0.28 | 1,619,584 | 288,270 |
| ADVANC | 245.00 | – | – | 1,071,855 | 261,724 |
| AMATA | 17.00 | – | – | 770,521 | 13,088 |
| BAY | 43.75 | – | – | 732,169 | 32,023 |
| BCH | 8.25 | – | – | 311,200 | 2,567 |
| BDMS | 20.50 | – | – | 4,122,948 | 84,505 |
| BEC | 41.25 | – | – | 349,922 | 14,478 |
| BJCHI | 34.75 | – | – | 653,200 | 22,753 |
| BTS | 9.40 | – | – | 16,281,715 | 153,837 |
| DEMCO | 13.80 | – | – | 319,620 | 4,429 |
| HEMRAJ | 4.50 | – | – | 4,171,500 | 18,721 |
| JAS | 5.75 | – | – | 31,667,744 | 182,039 |
| KKP | 39.25 | – | – | 138,636 | 5,443 |
| LOXLEY | 4.18 | – | – | 2,348,900 | 9,831 |
| NOK | 11.60 | – | – | 800,000 | 9,314 |
| ROBINS | 48.00 | – | – | 219,800 | 10,652 |
| SIM | 2.82 | – | – | 4,920,700 | 13,887 |
| TCAP | 35.00 | – | – | 1,042,300 | 36,454 |
| DTAC | 82.75 | -0.25 | -0.3 | 1,733,355 | 143,638 |
| ERW | 4.70 | -0.02 | -0.42 | 735,800 | 3,464 |
| ANAN | 3.82 | -0.02 | -0.52 | 5,146,500 | 19,588 |
| STPI | 16.70 | -0.1 | -0.6 | 1,412,200 | 23,592 |
| MC | 14.70 | -0.1 | -0.68 | 285,900 | 4,230 |
| TPIPL | 2.94 | -0.02 | -0.68 | 65,659,450 | 191,913 |
| PSL | 13.70 | -0.1 | -0.72 | 1,774,700 | 24,143 |
| THREL | 13.60 | -0.1 | -0.73 | 128,000 | 1,750 |
| TTA | 13.50 | -0.1 | -0.74 | 6,247,696 | 84,006 |
| PTG | 11.30 | -0.1 | -0.88 | 10,222,178 | 117,066 |
| ICHI | 21.30 | -0.2 | -0.93 | 989,045 | 21,148 |
| IVL | 25.75 | -0.25 | -0.96 | 3,125,002 | 81,329 |
| LH | 9.75 | -0.1 | -1.02 | 3,678,759 | 35,981 |
| MEGA | 18.30 | -0.2 | -1.08 | 543,600 | 10,018 |
| CENTEL | 34.00 | -0.5 | -1.45 | 429,103 | 14,848 |
| TTW | 11.30 | -0.2 | -1.74 | 3,204,200 | 36,344 |
| AAV | 5.00 | -0.1 | -1.96 | 13,316,000 | 67,286 |
| VGI | 4.86 | -0.12 | -2.41 | 25,813,950 | 125,681 |
| EARTH | 4.64 | -0.14 | -2.93 | 5,971,600 | 27,857 |