สรุป SET100 วันนี้ RS บวกสูงสุด 5.45%

19 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	11.60	0.60	5.45	16,675,737	191,361.94
THAI	21.40	0.90	4.39	42,085,120	885,996.23
HANA	54.50	2.25	4.31	9,338,774	499,857.68
S	4.76	0.16	3.48	22,632,629	106,814.75
AP	8.20	0.25	3.14	18,476,829	151,218.11
AOT	46.50	1.25	2.76	73,877,768	3,412,818.29
SAMART	15.70	0.40	2.61	7,018,800	109,313.06
DELTA	91.75	2.00	2.23	1,310,059	119,900.01
GPSC	35.25	0.75	2.17	2,420,502	84,619.07
TMB	2.18	0.04	1.87	107,452,777	232,265.22
TRUE	6.25	0.10	1.63	42,515,463	264,596.70
DTAC	52.00	0.75	1.46	4,990,715	259,431.50
CENTEL	38.00	0.50	1.33	893,162	33,733.17
STPI	8.65	0.10	1.17	6,703,790	58,021.90
ADVANC	175.50	2.00	1.15	3,657,773	639,154.01
BLAND	1.95	0.02	1.04	116,737,855	227,454.23
CPF	25.50	0.25	0.99	38,243,417	974,541.07
IRPC	5.10	0.05	0.99	113,382,871	581,470.19
TU	21.50	0.20	0.94	7,365,271	157,392.66
ITD	4.52	0.04	0.89	29,167,747	132,399.37
ROBINS	58.50	0.50	0.86	2,042,713	118,751.05
PTTEP	88.50	0.75	0.85	4,058,545	358,472.85
AAV	6.40	0.05	0.79	51,946,351	332,984.02
EPG	12.70	0.10	0.79	2,440,100	31,021.77
SUPER	1.39	0.01	0.72	186,581,015	259,764.85
SPRC	14.50	0.10	0.69	4,407,564	63,874.78
IVL	38.75	0.25	0.65	8,076,412	312,966.95
MINT	39.75	0.25	0.63	16,444,327	655,668.53
BTS	8.45	0.05	0.60	29,516,270	250,199.49
BH	171.50	1.00	0.59	423,305	72,522.10
ICHI	9.00	0.05	0.56	1,068,208	9,606.50
KAMART	9.10	0.05	0.55	2,246,640	20,457.32
LH	10.00	0.05	0.50	5,818,012	57,932.95
EGCO	215.00	1.00	0.47	546,959	117,418.37
INTUCH	56.00	0.25	0.45	16,645,211	936,186.06
TASCO	23.30	0.10	0.43	5,947,561	138,910.15
CPN	69.00	0.25	0.36	6,114,948	421,858.38
SCB	156.00	0.50	0.32	2,537,410	395,558.35
TISCO	77.25	0.25	0.32	2,362,394	183,238.26
BBL	180.50	0.50	0.28	7,214,327	1,298,921.35
PTT	380.00	1.00	0.26	1,675,446	638,794.63
AMATA	18.00	–	–	17,004,790	309,478.30
BEM	7.25	–	–	6,106,468	44,150.39
BIG	4.96	–	–	5,556,012	27,637.08
CK	29.50	–	–	25,345,506	740,201.95
COM7	11.40	–	–	2,480,924	28,338.82
CPALL	61.75	–	–	10,090,525	625,085.40
GLOBAL	14.80	–	–	3,239,303	47,954.77
HMPRO	9.60	–	–	6,441,278	62,154.69
IFEC	–	–	–	–	–
KBANK	192.00	–	–	1,968,520	378,244.41
MAJOR	33.25	–	–	209,554	7,003.60
PSH	23.00	–	–	6,822,637	157,674.82
PTG	21.60	–	–	2,303,210	49,854.67
PTTGC	69.75	–	–	4,951,685	346,059.68
SIRI	2.30	–	–	168,778,801	389,083.16
SPALI	26.50	–	–	2,958,864	78,467.41
TCAP	46.75	–	–	1,309,662	61,111.31
TPIPL	2.30	–	–	14,184,204	32,648.96
TTW	10.50	–	–	2,916,418	30,594.21
VGI	5.30	–	–	4,271,330	22,634.66
VNG	12.80	–	–	1,033,300	13,196.70
KKP	70.75	-0.25	-0.35	3,330,442	236,144.06
KTC	130.00	-0.50	-0.38	508,585	66,392.92
BEC	21.30	-0.10	-0.47	6,326,892	136,227.94
GUNKUL	4.18	-0.02	-0.48	14,735,659	61,683.65
BLA	46.75	-0.25	-0.53	2,215,778	104,233.81
KTB	18.60	-0.10	-0.53	17,193,558	320,035.69
TTA	9.30	-0.05	-0.53	2,212,001	20,636.16
LHBANK	1.79	-0.01	-0.56	7,191,540	12,873.35
THCOM	17.40	-0.10	-0.57	1,837,873	32,003.64
GLOW	78.25	-0.50	-0.63	692,416	54,248.95
TOP	78.50	-0.50	-0.63	1,471,091	115,686.82
WHA	3.14	-0.02	-0.63	29,963,301	94,078.25
MTLS	34.75	-0.25	-0.71	2,437,793	84,997.33
VIBHA	2.70	-0.02	-0.74	5,400,023	14,632.43
QH	2.54	-0.02	-0.78	34,073,287	87,154.69
CHG	2.34	-0.02	-0.85	32,753,292	76,691.98
THANI	5.85	-0.05	-0.85	2,881,100	16,921.73
BEAUTY	11.20	-0.10	-0.88	8,441,155	94,681.27
TKN	22.20	-0.20	-0.89	2,699,200	60,227.14
KCE	110.50	-1.00	-0.90	1,592,052	176,335.60
BDMS	18.80	-0.20	-1.05	16,226,568	305,841.61
BANPU	17.80	-0.20	-1.11	36,021,316	642,785.57
SCC	512.00	-6.00	-1.16	2,957,984	1,515,605.00
SAWAD	53.25	-0.75	-1.39	4,742,966	253,040.05
SPCG	21.00	-0.30	-1.41	2,588,770	54,215.83
BCP	33.75	-0.50	-1.46	2,369,372	80,301.61
BCH	13.40	-0.20	-1.47	4,260,359	57,316.66
BA	18.60	-0.30	-1.59	5,878,427	110,084.89
LPN	12.20	-0.20	-1.61	6,041,561	74,474.32
TVO	30.25	-0.50	-1.63	3,723,458	113,574.68
CKP	3.28	-0.06	-1.80	10,577,607	35,057.34
UNIQ	18.50	-0.40	-2.12	15,556,847	290,066.67
PLANB	5.70	-0.15	-2.56	2,471,700	14,224.18
SCN	5.70	-0.15	-2.56	5,675,100	32,779.68
TTCL	17.70	-0.50	-2.75	5,930,112	105,826.40
CBG	70.00	-2.25	-3.11	9,116,581	647,351.61
STEC	26.75	-1.00	-3.60	11,763,171	316,467.06
SGP	13.90	-0.70	-4.79	13,441,429	188,950.14