สรุป SET100 (ภาคเช้า) MINT บวกสูงสุด 1.84%

18 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MINT	41.50	0.75	1.84	10,904,205	450,818.96
AOT	48.25	0.75	1.58	17,910,086	861,945.00
ROBINS	56.00	0.75	1.36	362,705	20,190.82
WHA	3.10	0.04	1.31	22,980,076	70,884.83
BANPU	16.00	0.20	1.27	46,563,251	745,257.21
MONO	3.64	0.04	1.11	3,860,700	14,008.88
BDMS	19.20	0.20	1.05	8,203,520	156,662.28
THAI	19.80	0.20	1.02	3,160,593	62,323.53
ANAN	5.10	0.05	0.99	4,029,820	20,465.92
BPP	25.50	0.25	0.99	225,618	5,744.70
TOP	80.00	0.75	0.95	1,533,320	122,313.76
MEGA	27.00	0.25	0.93	1,614,500	43,594.82
S	4.34	0.04	0.93	35,225,238	153,439.88
VGI	5.45	0.05	0.93	2,384,218	12,917.80
TPIPL	2.26	0.02	0.89	9,256,780	20,925.41
PLANB	5.70	0.05	0.88	1,194,500	6,800.24
DELTA	87.75	0.75	0.86	481,784	42,279.89
SUPER	1.29	0.01	0.78	39,751,093	51,280.52
BCP	33.50	0.25	0.75	1,747,342	58,519.29
BCH	13.60	0.10	0.74	1,980,300	26,870.13
CENTEL	39.75	0.25	0.63	463,020	18,511.93
STPI	8.25	0.05	0.61	251,301	2,067.41
BTS	8.50	0.05	0.59	5,434,762	45,937.75
BLAND	1.83	0.01	0.55	4,406,405	8,053.29
BA	18.50	0.10	0.54	989,809	18,262.69
PTT	378.00	2.00	0.53	1,219,855	459,965.73
BIG	4.00	0.02	0.50	20,854,000	84,090.64
CPF	25.00	0.10	0.40	3,985,570	99,473.36
SCC	508.00	2.00	0.40	514,271	260,317.63
TISCO	75.00	0.25	0.33	3,381,136	254,448.46
BCPG	14.90	–	–	3,343,038	49,812.94
BEM	7.55	–	–	9,443,817	71,020.27
BH	170.00	–	–	213,130	36,140.06
BLA	44.00	–	–	204,515	8,999.03
CK	28.25	–	–	2,426,496	68,588.91
GFPT	19.80	–	–	2,082,000	41,374.25
GLOBAL	13.80	–	–	1,509,199	20,822.92
IRPC	5.25	–	–	14,028,132	73,634.33
KBANK	200.00	–	–	2,679,265	534,051.34
KTC	106.00	–	–	1,101,835	117,189.23
LH	9.75	–	–	2,854,307	27,877.35
LHBANK	1.80	–	–	7,503,196	13,504.97
MTLS	35.75	–	–	11,931,627	428,764.91
PTL	12.90	–	–	332,800	4,292.57
PTTEP	84.75	–	–	1,530,031	129,376.18
QH	2.50	–	–	21,261,146	52,750.03
RATCH	53.50	–	–	409,246	21,862.21
SAWAD	52.50	–	–	2,334,953	123,673.50
SCCC	310.00	–	–	30,800	9,552.60
SIRI	2.14	–	–	36,137,213	77,643.93
SPRC	14.60	–	–	1,656,758	24,200.19
THCOM	15.90	–	–	350,800	5,581.66
TKN	21.20	–	–	1,708,300	36,373.47
TTA	8.80	–	–	518,750	4,565.40
UNIQ	18.70	–	–	919,300	17,153.90
WORK	63.00	–	–	123,710	7,770.75
GLOW	79.00	-0.25	-0.32	234,302	18,530.33
KKP	73.75	-0.25	-0.34	1,257,527	92,858.39
PTTGC	68.75	-0.25	-0.36	6,513,663	447,385.23
CPALL	60.75	-0.25	-0.41	12,924,450	782,624.69
INTUCH	59.00	-0.25	-0.42	3,554,025	209,864.73
DTAC	54.50	-0.25	-0.46	3,400,397	186,520.19
EGCO	213.00	-1.00	-0.47	29,916	6,376.52
ITD	4.14	-0.02	-0.48	5,680,244	23,571.67
GUNKUL	3.90	-0.02	-0.51	5,069,181	19,786.90
KTB	18.60	-0.10	-0.53	22,270,780	414,185.54
TCAP	47.25	-0.25	-0.53	403,506	19,153.20
HMPRO	9.20	-0.05	-0.54	6,018,653	55,448.77
AMATA	16.20	-0.10	-0.61	3,918,910	63,640.24
IVL	36.75	-0.25	-0.68	9,054,601	332,963.24
CPN	67.25	-0.50	-0.74	2,533,045	170,485.71
CHG	2.48	-0.02	-0.80	24,836,400	62,070.74
AAV	6.15	-0.05	-0.81	2,506,440	15,518.09
SPALI	24.40	-0.20	-0.81	1,300,533	31,861.43
MAJOR	30.25	-0.25	-0.82	389,200	11,874.10
EPG	11.80	-0.10	-0.84	793,000	9,436.98
TRUE	5.90	-0.05	-0.84	103,942,692	610,846.83
COM7	11.20	-0.10	-0.88	1,225,800	13,832.44
PSH	22.60	-0.20	-0.88	2,317,716	52,550.95
BEAUTY	11.10	-0.10	-0.89	4,780,626	53,464.30
PTG	19.10	-0.20	-1.04	2,116,500	40,377.98
ADVANC	185.50	-2.00	-1.07	3,778,739	703,458.98
CBG	69.00	-0.75	-1.08	1,802,703	125,414.61
MALEE	39.50	-0.50	-1.25	150,700	5,991.62
SCB	155.50	-2.00	-1.27	4,486,570	697,217.16
BBL	186.00	-2.50	-1.33	3,014,595	563,134.18
EA	35.25	-0.50	-1.40	2,049,700	72,925.92
TU	20.00	-0.30	-1.48	6,636,564	133,195.69
BJC	46.00	-0.75	-1.60	2,181,301	100,548.15
TVO	30.75	-0.50	-1.60	1,439,300	44,712.70
TMB	2.30	-0.04	-1.71	111,462,450	261,541.31
THANI	5.70	-0.10	-1.72	2,174,000	12,514.88
CKP	3.30	-0.06	-1.79	5,277,440	17,659.39
STEC	27.00	-0.50	-1.82	4,883,266	132,149.63
TASCO	21.50	-0.40	-1.83	4,613,117	99,747.91
GPSC	37.75	-0.75	-1.95	526,651	19,991.87
BEC	19.40	-0.40	-2.02	3,839,301	74,545.09
LPN	11.60	-0.30	-2.52	6,703,272	78,827.15
AP	7.70	-0.20	-2.53	3,283,450	25,529.37
KCE	100.50	-3.50	-3.37	4,982,328	505,203.60