สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 2.78%

27 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IRPC	5.55	0.15	2.78	100,703,426	553,938.73
MAJOR	30.75	0.75	2.50	540,901	16,559.33
AP	7.90	0.15	1.94	5,065,626	39,815.59
CENTEL	40.75	0.75	1.88	2,713,505	110,130.90
EPG	10.90	0.20	1.87	7,677,622	83,648.91
BEAUTY	11.70	0.20	1.74	26,662,360	311,083.17
BEM	7.45	0.10	1.36	10,588,226	78,384.46
BLA	42.25	0.50	1.20	334,431	14,017.68
BTS	8.70	0.10	1.16	8,939,008	77,363.25
KTB	18.20	0.20	1.11	18,540,115	335,508.85
UNIQ	18.80	0.20	1.08	4,984,900	93,597.23
EGCO	219.00	2.00	0.92	149,388	32,758.13
TPIPL	2.26	0.02	0.89	16,222,800	36,667.86
TOP	85.75	0.75	0.88	3,037,157	259,422.37
TRUE	5.75	0.05	0.88	19,618,049	111,808.22
QH	2.46	0.02	0.82	7,546,042	18,676.52
CHG	2.60	0.02	0.78	17,337,342	44,882.23
CBG	71.00	0.50	0.71	1,620,205	115,292.03
MTLS	35.75	0.25	0.70	1,469,800	52,733.70
TISCO	73.00	0.50	0.69	2,541,320	185,521.66
SPRC	15.80	0.10	0.64	3,588,071	56,449.06
GPSC	39.75	0.25	0.63	1,199,469	47,533.39
BANPU	16.40	0.10	0.61	10,543,718	172,272.05
BLAND	1.84	0.01	0.55	1,705,600	3,133.27
PTG	19.00	0.10	0.53	618,720	11,721.77
TCAP	47.00	0.25	0.53	450,241	21,133.09
THAI	18.90	0.10	0.53	503,315	9,512.04
BDMS	19.20	0.10	0.52	4,270,607	81,643.83
GFPT	19.40	0.10	0.52	1,163,201	22,615.05
ITD	4.02	0.02	0.50	6,406,127	25,664.76
ROBINS	57.00	0.25	0.44	154,121	8,784.43
PSH	23.10	0.10	0.43	533,969	12,283.55
CPALL	61.25	0.25	0.41	2,614,789	159,593.74
SCC	502.00	2.00	0.40	1,161,158	581,591.23
PTTGC	71.50	0.25	0.35	3,370,726	241,020.67
AOT	52.00	–	–	6,035,007	313,897.06
BBL	180.50	–	–	1,881,046	339,512.51
BCP	34.75	–	–	866,801	30,170.30
BCPG	15.30	–	–	18,167,300	281,499.03
BPP	26.50	–	–	800,051	21,207.40
CK	28.75	–	–	2,928,160	84,178.34
CKP	3.30	–	–	1,092,001	3,608.36
COM7	11.10	–	–	1,888,800	20,965.92
CPF	24.90	–	–	3,087,832	76,747.30
DTAC	56.00	–	–	3,247,518	182,066.89
GLOW	79.50	–	–	128,807	10,243.23
HMPRO	9.90	–	–	14,157,027	140,758.59
IVL	37.25	–	–	9,661,523	358,048.30
MINT	41.25	–	–	782,289	32,102.46
PLANB	5.60	–	–	329,300	1,844.07
PTL	12.50	–	–	76,820	965.32
PTT	388.00	–	–	1,018,598	395,151.14
SUPER	1.27	–	–	61,543,794	78,107.45
THCOM	15.80	–	–	775,404	12,227.26
TKN	21.20	–	–	1,471,110	31,294.46
TMB	2.42	–	–	25,520,801	61,712.26
TTA	8.60	–	–	350,260	3,012.31
TU	20.20	–	–	841,061	17,001.37
TVO	30.50	–	–	494,625	15,158.87
DELTA	89.25	-0.25	-0.28	246,334	21,995.97
BH	174.00	-0.50	-0.29	122,329	21,350.57
PTTEP	87.00	-0.25	-0.29	2,191,987	190,794.41
SCB	151.50	-0.50	-0.33	3,759,125	570,066.19
WORK	63.50	-0.25	-0.39	217,816	13,862.37
INTUCH	59.75	-0.25	-0.42	2,507,507	150,043.05
TASCO	21.90	-0.10	-0.45	811,926	17,799.78
SAWAD	52.75	-0.25	-0.47	296,192	15,639.40
KTC	103.50	-0.50	-0.48	966,909	100,443.93
KBANK	197.50	-1.00	-0.50	1,070,545	212,149.73
LH	9.95	-0.05	-0.50	2,850,788	28,397.43
BEC	19.10	-0.10	-0.52	1,086,200	20,910.24
GUNKUL	3.82	-0.02	-0.52	6,016,749	23,039.93
BIG	3.78	-0.02	-0.53	3,254,405	12,385.74
BA	18.30	-0.10	-0.54	938,717	17,178.96
BJC	45.75	-0.25	-0.54	944,051	43,173.37
MONO	3.66	-0.02	-0.54	1,881,000	6,905.52
LHBANK	1.76	-0.01	-0.56	15,607,689	27,639.52
AMATA	15.80	-0.10	-0.63	951,504	15,050.11
MALEE	38.50	-0.25	-0.65	361,311	13,848.65
WHA	3.02	-0.02	-0.66	6,241,751	18,975.84
EA	36.00	-0.25	-0.69	2,360,556	84,684.86
CPN	69.00	-0.50	-0.72	1,193,598	82,540.71
GLOBAL	13.30	-0.10	-0.75	698,739	9,363.32
AAV	6.25	-0.05	-0.79	1,326,901	8,309.16
ADVANC	187.00	-1.50	-0.80	2,412,025	451,711.31
ANAN	4.90	-0.04	-0.81	11,682,400	57,286.51
SPALI	23.80	-0.20	-0.83	501,702	11,970.87
LPN	11.70	-0.10	-0.85	743,403	8,776.21
MEGA	28.50	-0.25	-0.87	989,000	28,042.20
RATCH	53.50	-0.50	-0.93	638,800	34,248.68
STEC	26.75	-0.25	-0.93	1,450,514	39,145.68
BCH	14.10	-0.20	-1.40	3,018,898	42,805.55
KKP	66.25	-1.00	-1.49	13,711,807	911,864.18
THANI	5.55	-0.10	-1.77	4,210,311	23,366.43
SIRI	2.14	-0.04	-1.83	72,528,918	157,696.37
VGI	5.25	-0.10	-1.87	3,899,860	20,784.56
KCE	87.00	-2.50	-2.79	4,418,842	386,289.48
SCCC	309.00	-9.00	-2.83	190,518	59,475.14
S	4.04	-0.16	-3.81	50,564,401	204,216.54
STPI	6.65	-0.45	-6.34	21,831,425	148,629.66