สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4.83%

5 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	21.70	1.00	4.83	26,239,981	563,865.58
LPN	10.90	0.30	2.83	4,048,600	43,770.93
CK	29.25	0.75	2.63	8,372,165	242,138.68
EPG	11.70	0.30	2.63	9,954,201	115,322.41
PLANB	6.15	0.15	2.50	13,265,100	81,729.36
TKN	20.60	0.50	2.49	7,825,124	160,509.58
SPALI	25.50	0.60	2.41	7,161,705	180,472.90
CBG	71.50	1.50	2.14	5,491,759	390,256.80
BCH	15.00	0.30	2.04	2,633,052	39,213.74
TPIPL	2.16	0.04	1.89	3,200,570	6,852.05
UNIQ	18.70	0.30	1.63	9,509,900	177,639.99
TTA	9.85	0.15	1.55	7,939,090	77,724.19
STPI	6.95	0.10	1.46	4,962,200	34,395.72
BCPG	16.10	0.20	1.26	27,485,265	443,100.07
GUNKUL	4.10	0.04	0.99	1,245,267	5,082.22
ANAN	5.25	0.05	0.96	4,412,500	22,941.66
STEC	26.25	0.25	0.96	4,367,691	114,356.89
VGI	5.65	0.05	0.89	2,964,600	16,823.30
TRUE	5.75	0.05	0.88	121,900,868	695,413.69
TVO	29.00	0.25	0.87	116,712	3,376.24
DELTA	88.50	0.75	0.85	251,515	22,325.56
IRPC	5.90	0.05	0.85	69,260,546	407,529.23
CHG	2.42	0.02	0.83	6,241,900	15,100.43
PTL	12.10	0.10	0.83	253,700	3,034.65
AAV	6.20	0.05	0.81	1,392,000	8,563.56
GLOBAL	14.70	0.10	0.68	2,250,827	32,948.46
THCOM	14.90	0.10	0.68	326,800	4,841.68
BCP	38.50	0.25	0.65	1,352,665	51,728.25
GPSC	39.25	0.25	0.64	1,335,900	52,403.68
IVL	39.50	0.25	0.64	4,269,303	167,664.02
CKP	3.48	0.02	0.58	10,559,742	36,879.25
BANPU	17.50	0.10	0.57	12,232,129	212,915.71
BLAND	1.81	0.01	0.56	1,865,375	3,370.01
GFPT	19.10	0.10	0.53	287,100	5,494.56
DTAC	57.00	0.25	0.44	11,026,540	630,594.12
KTC	115.00	0.50	0.44	729,153	83,975.32
PSH	22.60	0.10	0.44	617,008	13,899.98
ROBINS	57.00	0.25	0.44	744,734	42,491.71
SCC	502.00	2.00	0.40	545,331	272,465.60
CPN	72.75	0.25	0.34	3,372,799	245,922.29
PTTGC	75.25	0.25	0.33	1,526,735	115,261.94
GLOW	85.25	0.25	0.29	428,102	36,515.72
PTT	400.00	1.00	0.25	1,020,558	407,417.87
AMATA	19.20	–	–	5,385,831	102,454.55
AOT	54.25	–	–	4,586,951	249,192.95
AP	7.75	–	–	7,356,120	56,559.12
BDMS	20.90	–	–	5,433,166	113,711.19
BEC	16.90	–	–	4,242,703	72,336.19
BEM	7.70	–	–	10,900,763	84,009.09
BIG	3.66	–	–	17,093,411	62,849.02
BJC	48.50	–	–	1,208,153	58,305.47
BLA	45.75	–	–	227,709	10,396.66
BPP	27.50	–	–	313,900	8,641.87
BTS	8.65	–	–	8,545,788	73,942.58
CPALL	61.50	–	–	4,230,534	259,690.50
EA	36.75	–	–	2,667,085	98,204.42
EGCO	229.00	–	–	261,810	60,287.98
HMPRO	10.10	–	–	12,436,576	126,607.08
INTUCH	57.50	–	–	1,887,901	108,257.84
LHBANK	1.79	–	–	481,855	860.89
MAJOR	31.00	–	–	747,510	23,317.49
MALEE	40.25	–	–	636,300	25,722.75
MONO	3.48	–	–	5,336,200	18,544.82
MTLS	34.50	–	–	1,667,000	57,546.90
PTTEP	87.75	–	–	866,074	75,984.04
QH	2.44	–	–	5,175,470	12,620.41
RATCH	55.75	–	–	72,616	4,033.47
S	4.04	–	–	707,113	2,853.83
SIRI	2.12	–	–	24,947,864	52,492.40
SPRC	16.30	–	–	8,149,224	132,324.71
THAI	17.90	–	–	662,310	11,855.88
THANI	5.95	–	–	1,301,801	7,782.17
TOP	92.25	-0.25	-0.27	2,865,921	264,039.87
SCCC	288.00	-1.00	-0.35	37,414	10,808.46
ITD	4.40	-0.02	-0.45	22,385,235	98,554.83
BH	214.00	-1.00	-0.47	82,623	17,714.93
TU	19.80	-0.10	-0.50	3,463,800	68,731.56
LH	9.60	-0.05	-0.52	17,580,430	169,014.63
TCAP	47.00	-0.25	-0.53	555,401	26,202.92
BA	18.40	-0.10	-0.54	1,026,410	18,925.44
KTB	18.50	-0.10	-0.54	12,472,060	230,844.78
MINT	39.25	-0.25	-0.63	4,052,559	160,061.07
WHA	3.14	-0.02	-0.63	29,911,260	94,132.61
SCB	148.50	-1.00	-0.67	2,023,525	300,675.52
TISCO	73.75	-0.50	-0.67	954,817	70,517.45
SUPER	1.32	-0.01	-0.75	36,863,119	48,665.93
TMB	2.34	-0.02	-0.85	11,860,123	27,714.17
KCE	86.25	-0.75	-0.86	1,013,667	87,837.13
KBANK	202.00	-2.00	-0.98	1,217,256	247,288.50
BBL	184.00	-2.00	-1.08	496,371	91,333.82
CENTEL	41.00	-0.50	-1.20	1,533,816	62,700.71
TASCO	23.50	-0.30	-1.26	7,519,541	177,361.43
ADVANC	189.50	-2.50	-1.30	2,457,294	466,768.35
BEAUTY	14.30	-0.20	-1.38	14,564,251	209,307.54
SAWAD	51.75	-0.75	-1.43	598,161	31,196.46
COM7	13.50	-0.20	-1.46	14,366,100	194,054.20
CPF	27.25	-0.50	-1.80	9,039,202	248,502.52
MEGA	32.75	-0.75	-2.24	1,721,805	57,161.72
WORK	83.00	-2.25	-2.64	2,866,002	239,024.89
KKP	69.00	-2.00	-2.82	2,333,297	161,008.60