สรุป SET100 วันนี้ SIRI บวกสูงสุด 8.65%

7 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SIRI	2.26	0.18	8.65	542,382,784	1,202,614.39
WHA	3.38	0.22	6.96	721,458,453	2,384,929.19
TKN	22.00	1.40	6.80	27,596,596	596,490.41
BJC	51.50	3.00	6.19	23,972,656	1,214,213.56
STPI	7.30	0.40	5.80	23,895,101	173,565.00
AMATA	20.20	1.00	5.21	29,999,582	596,268.51
MEGA	34.50	1.50	4.55	11,677,980	406,989.04
WORK	86.75	3.25	3.89	9,953,852	858,559.61
HMPRO	10.50	0.30	2.94	43,062,777	444,745.55
TPIPL	2.22	0.06	2.78	239,657,030	527,133.85
THCOM	15.20	0.40	2.70	13,532,920	204,500.26
EA	39.50	1.00	2.60	13,156,123	519,593.49
PTTEP	90.50	2.25	2.55	23,069,445	2,065,430.00
BLAND	1.83	0.04	2.23	150,944,810	274,022.65
TTA	9.85	0.20	2.07	16,311,961	161,150.49
PTT	406.00	8.00	2.01	7,333,684	2,960,561.37
KBANK	205.00	4.00	1.99	6,595,145	1,338,937.77
AP	7.75	0.15	1.97	18,665,218	142,592.07
EPG	11.90	0.20	1.71	15,955,068	190,954.94
THANI	5.95	0.10	1.71	3,847,009	22,850.16
TMB	2.38	0.04	1.71	190,781,442	450,430.60
IRPC	6.10	0.10	1.67	143,373,636	870,234.58
TRUE	6.10	0.10	1.67	228,125,118	1,382,385.16
BA	18.60	0.30	1.64	10,061,847	186,634.08
CHG	2.56	0.04	1.59	51,286,100	130,761.71
GLOW	86.75	1.25	1.46	2,502,972	216,221.71
CBG	72.75	1.00	1.39	5,368,530	389,905.05
ITD	4.40	0.06	1.38	58,030,843	255,351.00
PTTGC	77.00	1.00	1.32	12,291,952	941,645.25
EGCO	232.00	3.00	1.31	829,421	193,087.53
INTUCH	58.00	0.75	1.31	8,765,433	506,468.88
MALEE	39.25	0.50	1.29	1,770,309	70,037.28
GPSC	40.25	0.50	1.26	5,571,157	221,981.51
CENTEL	40.75	0.50	1.24	3,184,071	129,447.03
THAI	17.60	0.20	1.15	7,644,105	135,033.38
KKP	68.75	0.75	1.10	3,779,464	259,088.12
BBL	186.00	2.00	1.09	4,502,707	836,081.10
UNIQ	18.80	0.20	1.08	24,182,961	451,916.53
SCCC	291.00	3.00	1.04	141,962	41,107.40
ROBINS	58.00	0.50	0.87	3,681,693	211,828.87
SUPER	1.30	0.01	0.78	79,156,417	103,011.15
CPN	72.00	0.50	0.70	7,104,268	507,838.96
BCPG	16.10	0.10	0.62	7,367,210	118,058.89
IVL	40.75	0.25	0.62	26,863,187	1,091,766.42
BEC	16.70	0.10	0.60	16,221,885	273,627.76
BTS	8.70	0.05	0.58	34,643,230	301,581.41
LH	9.70	0.05	0.52	65,221,045	631,238.79
AOT	54.75	0.25	0.46	23,294,368	1,272,187.43
KTC	114.00	0.50	0.44	959,646	110,138.88
TASCO	23.00	0.10	0.44	6,412,978	147,663.07
DTAC	58.50	0.25	0.43	9,499,280	556,675.59
SCB	147.50	0.50	0.34	10,631,653	1,567,204.62
AAV	6.20	–	–	9,962,301	61,629.61
ADVANC	190.00	–	–	6,325,114	1,201,979.94
BCP	38.50	–	–	9,662,435	372,570.58
BEM	7.85	–	–	72,964,755	573,907.16
BPP	27.50	–	–	4,296,867	117,650.94
CKP	3.54	–	–	20,433,937	72,271.27
COM7	13.60	–	–	15,181,425	206,463.28
CPALL	61.50	–	–	20,300,022	1,247,025.55
DELTA	89.00	–	–	1,322,149	118,118.70
GFPT	19.30	–	–	1,565,720	30,221.78
GLOBAL	15.00	–	–	4,716,053	71,384.16
LHBANK	1.79	–	–	4,336,021	7,754.44
LPN	11.10	–	–	9,103,464	101,882.23
MINT	39.25	–	–	6,875,887	270,150.88
MTLS	33.75	–	–	6,000,390	203,249.17
PSH	22.70	–	–	4,785,801	108,840.54
PTL	12.50	–	–	4,981,200	62,383.29
QH	2.44	–	–	38,458,859	93,592.90
RATCH	55.75	–	–	1,533,728	85,374.75
SAWAD	51.75	–	–	2,115,074	109,511.28
SPRC	16.60	–	–	7,384,041	122,338.97
STEC	26.25	–	–	3,386,403	88,614.05
TU	19.70	–	–	4,385,278	86,385.76
SCC	498.00	-2.00	-0.40	3,740,829	1,864,037.21
BH	213.00	-1.00	-0.47	1,018,985	216,901.22
BDMS	20.60	-0.10	-0.48	31,562,948	652,668.14
GUNKUL	4.08	-0.02	-0.49	15,194,236	62,534.09
TCAP	46.75	-0.25	-0.53	3,120,319	146,348.04
BANPU	17.40	-0.10	-0.57	51,363,015	895,984.55
BCH	14.90	-0.10	-0.67	10,555,870	158,056.51
TVO	30.00	-0.25	-0.83	1,155,503	34,674.93
CK	28.50	-0.25	-0.87	16,266,619	464,827.02
CPF	27.25	-0.25	-0.91	21,384,230	586,337.30
ANAN	5.25	-0.05	-0.94	27,089,302	143,991.42
S	4.00	-0.04	-0.99	4,788,559	19,168.03
TISCO	74.75	-0.75	-0.99	3,855,364	287,983.08
MONO	3.74	-0.04	-1.06	98,726,045	376,682.86
KTB	18.30	-0.20	-1.08	50,297,566	924,438.24
BLA	43.75	-0.50	-1.13	6,083,885	266,666.95
PTG	21.70	-0.30	-1.36	14,207,159	309,033.65
MAJOR	30.75	-0.50	-1.60	2,096,678	64,258.30
KCE	84.50	-1.50	-1.74	6,048,052	513,007.14
VGI	5.60	-0.10	-1.75	5,140,028	28,896.96
BEAUTY	14.50	-0.30	-2.03	43,964,466	648,383.12
BIG	3.72	-0.08	-2.11	66,561,586	248,469.06
TOP	89.00	-2.00	-2.20	9,137,690	814,799.08
SPALI	25.00	-0.75	-2.91	14,299,048	363,122.75
PLANB	5.90	-0.20	-3.28	9,960,000	59,355.78