สรุป SET100 วันนี้ CHG บวกสูงสุด 4.81%

21 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CHG	2.18	0.10	4.81	89,041,113	191,627.27
DTAC	44.25	1.50	3.51	9,938,838	438,073.56
THAI	17.90	0.60	3.47	17,237,371	305,582.14
THCOM	12.60	0.40	3.28	5,354,014	67,390.54
QH	3.10	0.08	2.65	86,112,069	263,033.67
VGI	6.20	0.15	2.48	9,797,482	60,502.32
BANPU	19.00	0.30	1.60	170,369,819	3,220,073.35
HMPRO	13.10	0.20	1.55	14,866,289	194,761.58
GLOBAL	16.40	0.20	1.23	4,377,073	72,166.64
AP	9.10	0.10	1.11	11,529,460	105,467.07
PTG	21.00	0.20	0.96	5,272,517	110,825.73
CENTEL	54.00	0.50	0.93	1,511,212	81,551.37
SPALI	23.60	0.20	0.85	7,325,201	172,964.43
TVO	29.75	0.25	0.85	182,302	5,399.19
KTC	179.50	1.50	0.84	259,926	46,548.55
BJC	61.50	0.50	0.82	4,172,609	255,385.05
AAV	6.20	0.05	0.81	16,630,712	103,110.69
TRUE	6.20	0.05	0.81	100,628,243	619,709.32
PTL	12.90	0.10	0.78	833,601	10,689.64
LPN	13.10	0.10	0.77	1,578,036	20,646.71
SCCC	270.00	2.00	0.75	282,789	76,265.17
BCH	16.00	0.10	0.63	4,480,719	71,585.13
BTS	8.25	0.05	0.61	12,790,482	105,594.21
KCE	85.75	0.50	0.59	1,326,913	113,803.51
BA	17.40	0.10	0.58	360,431	6,264.84
S	3.54	0.02	0.57	1,146,214	4,036.79
ADVANC	185.50	1.00	0.54	2,188,180	405,830.49
BH	191.50	1.00	0.52	596,733	113,923.90
GUNKUL	3.98	0.02	0.51	4,962,533	19,800.55
PTTEP	99.50	0.50	0.51	9,924,123	986,586.07
INTUCH	55.50	0.25	0.45	1,974,536	109,503.95
RATCH	55.25	0.25	0.45	2,011,630	111,106.63
BCPG	23.40	0.10	0.43	17,051,671	401,373.51
PSH	24.10	0.10	0.42	1,158,113	27,925.97
SCC	494.00	2.00	0.41	1,371,900	675,938.82
SAWAD	63.75	0.25	0.39	3,985,262	255,983.11
BDMS	21.60	–	–	9,626,746	207,660.82
BEC	13.10	–	–	3,909,300	51,174.12
BLAND	1.77	–	–	11,864,839	21,008.91
BPP	25.75	–	–	4,815,279	124,004.66
CPALL	76.50	–	–	4,813,336	367,988.30
CPF	24.60	–	–	16,434,456	403,671.94
EGCO	221.00	–	–	235,711	52,250.04
GFPT	14.00	–	–	1,471,500	20,636.67
LHBANK	1.71	–	–	3,190,028	5,454.77
MAJOR	29.00	–	–	1,679,797	48,366.74
PLANB	6.45	–	–	13,658,202	87,527.17
PTTGC	83.75	–	–	5,201,545	436,782.39
SCB	151.00	–	–	5,737,088	865,521.39
SIRI	2.16	–	–	37,037,617	80,282.05
STPI	5.30	–	–	1,796,502	9,537.59
SUPER	1.17	–	–	39,501,754	46,187.20
TASCO	21.30	–	–	1,485,400	31,710.36
TKN	20.90	–	–	2,377,504	49,694.45
TU	19.20	–	–	5,180,994	99,183.29
UNIQ	15.90	–	–	1,393,200	22,138.80
WHA	3.98	–	–	70,174,442	278,904.73
CBG	85.25	-0.25	-0.29	4,298,375	367,904.25
KKP	78.75	-0.25	-0.32	1,701,425	134,300.75
ROBINS	73.50	-0.25	-0.34	591,232	43,579.71
AOT	64.50	-0.25	-0.39	9,747,167	629,204.47
KBANK	233.00	-1.00	-0.43	5,551,099	1,291,902.81
STEC	23.30	-0.10	-0.43	3,618,970	84,363.19
TCAP	56.50	-0.25	-0.44	4,352,034	245,947.50
PTT	438.00	-2.00	-0.45	4,094,550	1,794,820.65
BBL	205.00	-1.00	-0.49	991,154	203,786.68
CKP	4.10	-0.02	-0.49	8,219,521	33,838.43
BEAUTY	19.90	-0.10	-0.50	16,820,437	334,908.08
EA	49.50	-0.25	-0.50	5,399,064	267,990.90
THANI	9.95	-0.05	-0.50	8,554,051	85,434.00
KTB	19.10	-0.10	-0.52	64,224,234	1,229,446.41
TTA	9.05	-0.05	-0.55	7,247,558	65,392.77
TISCO	87.75	-0.50	-0.57	2,919,333	256,843.29
COM7	16.10	-0.10	-0.62	7,312,840	118,397.61
MTLS	39.00	-0.25	-0.64	2,895,988	113,148.21
DELTA	75.75	-0.50	-0.66	1,371,548	103,797.15
TMB	2.96	-0.02	-0.67	65,241,348	193,848.67
BLA	36.25	-0.25	-0.68	787,571	28,719.76
IRPC	6.90	-0.05	-0.72	47,961,691	331,727.18
ANAN	6.05	-0.05	-0.82	9,679,600	58,578.51
EPG	11.60	-0.10	-0.85	4,390,100	50,488.55
CPN	81.75	-0.75	-0.91	5,304,904	436,863.87
IVL	53.00	-0.50	-0.93	11,040,698	587,875.20
CK	26.00	-0.25	-0.95	10,632,905	276,262.56
AMATA	25.75	-0.25	-0.96	15,410,008	400,707.89
LH	10.30	-0.10	-0.96	13,895,959	143,426.82
TPIPL	2.06	-0.02	-0.96	27,631,600	57,425.55
MONO	4.04	-0.04	-0.98	3,537,826	14,404.75
ITD	3.98	-0.04	-1.00	12,182,988	48,665.55
SPRC	17.20	-0.20	-1.15	12,727,740	220,374.09
WORK	84.25	-1.00	-1.17	1,373,332	116,664.44
GLOW	81.75	-1.00	-1.21	3,072,190	252,091.78
BEM	7.60	-0.10	-1.30	27,581,653	210,943.02
MALEE	36.50	-0.50	-1.35	1,041,202	37,978.62
TOP	104.00	-1.50	-1.42	3,560,087	372,299.54
GPSC	65.00	-1.00	-1.52	12,331,650	813,664.97
MEGA	43.25	-0.75	-1.70	1,654,755	71,456.29
MINT	43.25	-0.75	-1.70	13,862,475	604,876.08
BCP	39.75	-0.75	-1.85	12,735,179	506,839.90
BIG	3.16	-0.20	-5.95	25,794,815	82,792.66