สรุป SET100 วันนี้ BEC บวกสูงสุด 10.89%

2 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	11	1.1	10.89	31,657,993	346,785.66
TKN	21	1.5	7.54	28,557,569	601,605.51
BCH	16	0.5	3.14	13,604,050	221,360.45
SAWAD	63	1.5	2.44	20,927,767	1,299,813.20
TVO	32	0.75	2.38	2,426,971	77,770.47
BDMS	23	0.5	2.26	32,049,094	716,812.04
DTAC	47	0.75	1.64	2,921,617	134,869.04
TRUE	6	0.1	1.59	153,647,554	983,483.68
TU	20	0.3	1.49	11,755,537	240,628.13
QH	3	0.04	1.34	47,580,653	143,704.73
ITD	3	0.04	1.18	10,535,660	36,155.06
BH	208	2	0.97	1,899,238	394,455.88
CPALL	85	0.75	0.89	28,262,567	2,381,598.75
BTS	8	0.05	0.61	30,406,233	248,088.62
TTA	9	0.05	0.56	10,077,881	91,305.89
BJC	60	0.25	0.42	13,796,790	822,495.27
BA	15	–	–	508,133	7,569.28
CKP	4	–	–	6,658,745	27,006.37
INTUCH	57	–	–	8,735,700	497,128.54
KCE	70	–	–	1,939,221	136,836.84
SGP	31	–	–	30,051,256	942,428.36
SIRI	2	–	–	139,439,084	267,398.88
TISCO	89	–	–	6,653,961	589,143.32
UV	9	–	–	12,205,812	112,182.00
PTTGC	99	-0.25	-0.25	35,860,700	3,559,163.52
SCB	149	-0.5	-0.34	4,961,428	735,410.78
SCC	488	-2	-0.41	2,855,705	1,388,853.73
PSH	24	-0.1	-0.42	1,910,037	45,116.35
PTTEP	115	-0.5	-0.43	9,326,101	1,072,125.19
BBL	210	-1	-0.47	2,777,392	581,704.61
MONO	4	-0.02	-0.47	9,551,705	40,802.15
STEC	20	-0.1	-0.5	8,572,500	170,486.94
ADVANC	197	-1	-0.51	5,795,504	1,142,105.89
JMART	18	-0.1	-0.55	10,664,980	193,124.65
MTLS	43	-0.25	-0.58	3,152,202	135,894.16
AP	8	-0.05	-0.6	4,767,475	39,845.29
THAI	15	-0.1	-0.66	1,861,180	28,172.37
BIG	3	-0.02	-0.67	18,232,460	54,319.21
GPSC	74	-0.5	-0.68	3,005,313	223,124.81
KBANK	230	-2	-0.86	4,520,594	1,038,286.12
CPF	23	-0.2	-0.87	15,872,444	359,954.29
AAV	6	-0.05	-0.9	4,924,632	27,293.48
THCOM	11	-0.1	-0.93	2,295,517	24,500.27
MAJOR	26	-0.25	-0.94	2,467,500	64,542.52
LPN	10	-0.1	-0.97	3,818,274	39,017.49
SUPER	1	-0.01	-0.97	82,244,815	84,476.27
WHA	4	-0.04	-0.97	71,479,121	292,310.34
CHG	2	-0.02	-0.98	20,342,401	41,355.06
ANAN	5	-0.05	-0.99	13,383,113	66,841.66
PTG	18	-0.2	-1.12	3,289,501	58,537.58
SPRC	18	-0.2	-1.13	14,820,933	261,312.75
BLAND	2	-0.02	-1.14	38,069,713	66,193.16
CPN	83	-1	-1.19	5,977,939	496,463.31
BCP	40	-0.5	-1.23	5,713,492	230,993.54
EGCO	235	-3	-1.26	1,227,889	286,824.67
SPALI	23	-0.3	-1.3	3,118,102	71,552.41
BEAUTY	21	-0.3	-1.41	27,096,317	570,109.33
UNIQ	13	-0.2	-1.47	4,572,500	61,675.18
GFPT	13	-0.2	-1.53	2,315,303	29,903.11
MC	13	-0.2	-1.55	1,684,101	21,341.71
STA	11	-0.2	-1.75	2,863,500	32,044.76
AOT	70	-1.25	-1.77	39,560,752	2,759,459.02
TCAP	55	-1	-1.79	4,041,001	222,855.67
LH	11	-0.2	-1.82	31,437,556	342,511.64
GGC	16	-0.3	-1.83	3,100,102	50,008.05
IVL	53	-1	-1.85	27,004,952	1,435,108.74
MINT	40	-0.75	-1.85	17,750,692	706,212.07
ORI	21	-0.4	-1.86	5,040,247	107,484.80
ROBINS	66	-1.25	-1.86	3,289,214	217,328.90
KKP	77	-1.5	-1.92	7,954,776	613,114.16
BPP	25	-0.5	-1.94	1,669,921	42,343.68
KTB	20	-0.4	-1.97	40,301,675	808,543.72
TMB	3	-0.06	-2	164,523,985	485,065.68
GUNKUL	4	-0.08	-2.06	23,289,199	88,643.01
PTT	556	-12	-2.11	22,035,876	12,301,611.79
WORK	79	-1.75	-2.17	2,981,885	235,305.60
ESSO	17	-0.4	-2.25	13,271,841	231,784.67
IRPC	8	-0.2	-2.45	196,302,522	1,568,203.16
AMATA	25	-0.65	-2.57	13,240,257	328,631.52
CBG	64	-1.75	-2.65	4,156,724	271,185.60
BEM	7	-0.2	-2.74	89,241,193	634,829.35
WHAUP	7	-0.2	-2.76	4,678,612	33,267.75
HMPRO	14	-0.4	-2.78	24,290,342	345,927.63
CENTEL	50	-1.5	-2.93	1,038,341	52,105.17
GLOBAL	16	-0.5	-3.05	6,956,785	111,154.16
CK	25	-0.8	-3.14	6,322,218	157,236.50
TOP	100	-3.25	-3.16	6,278,212	627,879.40
BANPU	23	-0.8	-3.4	88,051,131	2,034,033.49
EPG	7	-0.25	-3.42	7,944,106	56,781.69
BCPG	22	-0.8	-3.48	41,419,273	935,435.23
JWD	10	-0.4	-3.7	3,512,769	36,902.30
TASCO	19	-0.8	-4.02	19,144,619	366,474.87
HANA	40	-1.75	-4.24	6,058,729	243,819.43
TPIPL	2	-0.09	-4.76	165,480,040	299,593.58
TPIPP	7	-0.35	-4.83	60,778,037	425,719.65
MEGA	42.25	-2.25	-5.06	5,700,122	241,525.41
COM7	18	-1	-5.18	22,226,586	414,236.30
PSL	13	-0.8	-5.71	13,790,298	186,889.44
EA	63	-4	-5.95	33,007,300	2,137,927.35
KTC	247	-18	-6.79	2,302,428	589,288.28

2 มี.ค. 2561

บริษัท บูรพาทัศน์ (1999) จำกัด