สรุป SET100 วันนี้ PTG บวกสูงสุด 8.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PTG |
11.90 |
0.90 |
8.18 |
51,988,205 |
595,187 |
| THAI |
13.80 |
0.70 |
5.34 |
3,659,431 |
49,615 |
| PSL |
8.60 |
0.40 |
4.88 |
2,155,430 |
18,001 |
| STPI |
16.70 |
0.70 |
4.38 |
7,787,870 |
128,036 |
| SCCC |
404.00 |
14.00 |
3.59 |
299,865 |
119,340 |
| TTCL |
33.50 |
1.00 |
3.08 |
2,899,000 |
96,451 |
| IVL |
25.25 |
0.75 |
3.06 |
17,530,752 |
437,154 |
| BEC |
37.50 |
1.00 |
2.74 |
1,305,355 |
48,186 |
| SIM |
2.34 |
0.06 |
2.63 |
2,966,100 |
6,848 |
| TMB |
2.54 |
0.06 |
2.42 |
145,433,533 |
367,280 |
| STEC |
21.80 |
0.50 |
2.35 |
7,124,104 |
154,275 |
| CPN |
44.00 |
1.00 |
2.33 |
4,817,196 |
209,756 |
| BIGC |
203.00 |
4.50 |
2.27 |
232,500 |
46,863 |
| MC |
13.70 |
0.30 |
2.24 |
1,766,902 |
24,165 |
| KTB |
18.50 |
0.40 |
2.21 |
36,989,176 |
681,539 |
| KTIS |
9.30 |
0.20 |
2.2 |
362,700 |
3,350 |
| AOT |
298.00 |
6.00 |
2.05 |
2,271,983 |
672,303 |
| IRPC |
4.20 |
0.08 |
1.94 |
37,451,208 |
156,010 |
| IFEC |
11.00 |
0.20 |
1.85 |
22,849,766 |
248,899 |
| SF |
6.00 |
0.10 |
1.69 |
3,860,834 |
23,066 |
| MEGA |
18.50 |
0.30 |
1.65 |
1,138,000 |
20,637 |
| BMCL |
1.88 |
0.03 |
1.62 |
34,794,286 |
64,576 |
| HMPRO |
6.70 |
0.10 |
1.52 |
19,660,458 |
131,168 |
| ITD |
7.50 |
0.10 |
1.35 |
44,022,179 |
328,450 |
| SAWAD |
40.50 |
0.50 |
1.25 |
1,787,286 |
71,591 |
| PTTGC |
64.75 |
0.75 |
1.17 |
9,853,905 |
635,061 |
| SPALI |
18.30 |
0.20 |
1.1 |
5,799,900 |
105,431 |
| TUF |
20.20 |
0.20 |
1 |
10,748,073 |
215,393 |
| GUNKUL |
25.50 |
0.25 |
0.99 |
1,421,628 |
35,743 |
| CK |
26.00 |
0.25 |
0.97 |
3,673,133 |
94,718 |
| SPCG |
26.75 |
0.25 |
0.94 |
440,800 |
11,711 |
| TRUE |
11.50 |
0.10 |
0.88 |
79,461,471 |
909,685 |
| BH |
173.50 |
1.50 |
0.87 |
881,225 |
153,227 |
| SVI |
4.98 |
0.04 |
0.81 |
11,709,200 |
58,279 |
| KTC |
95.25 |
0.75 |
0.79 |
572,901 |
54,138 |
| DEMCO |
13.00 |
0.10 |
0.78 |
1,107,400 |
14,274 |
| BCP |
32.75 |
0.25 |
0.77 |
4,581,621 |
147,809 |
| TCAP |
34.00 |
0.25 |
0.74 |
1,641,222 |
55,741 |
| BJC |
35.00 |
0.25 |
0.72 |
379,307 |
13,126 |
| INTUCH |
77.75 |
0.50 |
0.65 |
3,640,177 |
281,397 |
| LPN |
16.20 |
0.10 |
0.62 |
3,705,672 |
59,860 |
| M |
54.75 |
0.25 |
0.46 |
1,132,210 |
62,127 |
| VGI |
4.40 |
0.02 |
0.46 |
29,664,312 |
130,334 |
| AAV |
4.72 |
0.02 |
0.43 |
7,975,124 |
37,315 |
| ADVANC |
235.00 |
1.00 |
0.43 |
3,895,249 |
912,439 |
| RATCH |
59.00 |
0.25 |
0.43 |
676,530 |
39,618 |
| CPF |
24.30 |
0.10 |
0.41 |
19,134,453 |
461,154 |
| EGCO |
152.00 |
0.50 |
0.33 |
433,502 |
65,656 |
| SCB |
161.00 |
0.50 |
0.31 |
6,481,217 |
1,035,359 |
| ANAN |
3.52 |
– |
– |
3,384,600 |
11,948 |
| AP |
7.00 |
– |
– |
13,977,537 |
96,793 |
| BBL |
180.00 |
– |
– |
5,558,324 |
995,487 |
| BECL |
39.00 |
– |
– |
1,509,486 |
58,732 |
| BLAND |
1.51 |
– |
– |
20,704,010 |
31,108 |
| BTS |
9.40 |
– |
– |
32,084,917 |
301,466 |
| CPALL |
45.75 |
– |
– |
17,370,720 |
792,989 |
| DTAC |
88.25 |
– |
– |
996,651 |
87,386 |
| GFPT |
12.40 |
– |
– |
1,046,400 |
12,894 |
| GLOBAL |
8.85 |
– |
– |
1,602,638 |
14,011 |
| JAS |
5.60 |
– |
– |
83,203,368 |
460,774 |
| LH |
9.25 |
– |
– |
21,505,622 |
198,808 |
| MINT |
30.25 |
– |
– |
5,065,363 |
153,829 |
| NOK |
10.60 |
– |
– |
4,251,100 |
44,817 |
| PTTEP |
110.50 |
– |
– |
10,419,394 |
1,129,952 |
| ROBINS |
45.00 |
– |
– |
438,301 |
19,655 |
| SCC |
536.00 |
– |
– |
1,154,947 |
615,610 |
| THCOM |
37.00 |
– |
– |
3,435,100 |
127,647 |
| TISCO |
45.00 |
– |
– |
1,541,106 |
69,197 |
| TOP |
52.75 |
– |
– |
5,805,377 |
305,117 |
| TPIPL |
2.60 |
– |
– |
118,423,101 |
304,892 |
| TTA |
12.40 |
– |
– |
2,942,618 |
36,407 |
| TTW |
11.30 |
– |
– |
3,439,191 |
38,552 |
| EARTH |
4.82 |
-0.02 |
-0.41 |
3,952,400 |
18,984 |
| ERW |
4.42 |
-0.02 |
-0.45 |
1,647,500 |
7,278 |
| SIRI |
1.82 |
-0.01 |
-0.55 |
27,037,954 |
49,224 |
| UV |
7.70 |
-0.05 |
-0.65 |
1,073,200 |
8,217 |
| BAY |
37.00 |
-0.25 |
-0.67 |
1,516,945 |
55,917 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
1,096,917 |
39,104 |
| BCH |
7.05 |
-0.05 |
-0.7 |
648,301 |
4,601 |
| QH |
2.64 |
-0.02 |
-0.75 |
25,424,921 |
66,597 |
| STA |
12.20 |
-0.10 |
-0.81 |
1,516,000 |
18,495 |
| BANPU |
27.00 |
-0.25 |
-0.92 |
5,156,647 |
139,181 |
| SAMART |
25.75 |
-0.25 |
-0.96 |
6,080,352 |
156,043 |
| KBANK |
197.50 |
-2.00 |
-1 |
7,298,652 |
1,441,982 |
| AMATA |
16.90 |
-0.20 |
-1.17 |
5,684,812 |
96,000 |
| PS |
24.40 |
-0.30 |
-1.21 |
4,739,712 |
115,297 |
| BJCHI |
7.45 |
-0.10 |
-1.32 |
3,853,928 |
28,385 |
| ICHI |
21.60 |
-0.30 |
-1.37 |
1,247,900 |
27,055 |
| KKP |
35.75 |
-0.50 |
-1.38 |
1,138,424 |
40,972 |
| PTT |
355.00 |
-5.00 |
-1.39 |
5,771,428 |
2,054,559 |
| THREL |
13.20 |
-0.20 |
-1.49 |
1,857,002 |
24,582 |
| LOXLEY |
3.74 |
-0.06 |
-1.58 |
3,051,018 |
11,365 |
| SGP |
11.20 |
-0.20 |
-1.75 |
1,355,700 |
15,226 |
| TICON |
16.00 |
-0.30 |
-1.84 |
1,356,707 |
21,871 |
| KCE |
52.75 |
-1.00 |
-1.86 |
2,697,505 |
143,815 |
| BDMS |
19.20 |
-0.40 |
-2.04 |
58,439,398 |
1,123,219 |
| DELTA |
87.50 |
-2.25 |
-2.51 |
1,345,434 |
118,048 |
| GLOW |
84.25 |
-2.25 |
-2.6 |
713,971 |
60,592 |
| MAJOR |
35.00 |
-1.00 |
-2.78 |
1,464,705 |
51,126 |
| HANA |
41.50 |
-1.50 |
-3.49 |
4,093,421 |
172,023 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
