สรุป SET100 (ภาคเช้า) GGC บวกสูงสุด 8.46%

23 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันยาท)
GGC	14.10	1.10	8.46	13,918,089	193,640.23
ESSO	15.10	0.70	4.86	30,805,243	463,790.37
CHG	2.34	0.08	3.54	109,112,135	253,752.27
CK	26.00	0.75	2.97	6,237,751	160,431.06
TTA	7.75	0.20	2.65	1,318,912	10,131.11
BIG	2.40	0.06	2.56	8,277,700	19,614.79
WORK	50.00	1.00	2.04	4,113,783	205,839.73
EA	38.50	0.75	1.99	17,578,835	673,102.60
GUNKUL	3.18	0.06	1.92	13,306,716	42,403.72
LH	11.30	0.20	1.80	48,416,601	543,868.57
ITD	3.42	0.06	1.79	28,565,549	97,128.76
TKN	18.60	0.30	1.64	1,345,725	24,804.54
SUPER	1.25	0.02	1.63	286,952,025	358,892.34
WHA	4.36	0.06	1.40	118,303,080	512,731.44
UNIQ	14.70	0.20	1.38	8,052,305	117,465.30
CPN	77.75	1.00	1.30	1,820,093	141,254.04
THAI	16.00	0.20	1.27	800,904	12,700.15
JWD	8.15	0.10	1.24	1,753,200	14,221.41
BCH	16.50	0.20	1.23	5,260,709	86,463.02
ROBINS	63.00	0.75	1.20	698,100	43,784.58
BLAND	1.95	0.02	1.04	39,654,100	76,621.19
BCPG	19.90	0.20	1.02	7,676,515	152,931.92
BDMS	26.50	0.25	0.95	33,108,538	877,742.08
BANPU	21.50	0.20	0.94	23,899,500	513,641.95
CBG	54.25	0.50	0.93	1,253,656	67,885.49
PSH	21.70	0.20	0.93	845,400	18,227.70
SGP	11.40	0.10	0.88	5,827,911	66,399.42
JMART	11.60	0.10	0.87	646,600	7,518.05
AAV	5.85	0.05	0.86	3,435,735	20,090.27
SPALI	24.50	0.20	0.82	1,299,450	31,712.78
TVO	31.50	0.25	0.80	1,287,617	40,599.19
MC	13.10	0.10	0.77	199,502	2,607.07
MTC	37.00	0.25	0.68	2,496,500	92,214.60
SPRC	15.70	0.10	0.64	8,934,801	140,931.59
UV	8.45	0.05	0.60	2,012,701	16,894.58
CENTEL	46.50	0.25	0.54	284,101	13,216.40
TPIPL	1.91	0.01	0.53	3,967,400	7,602.97
PTTGC	95.75	0.50	0.52	4,752,233	455,053.09
BJC	58.25	0.25	0.43	989,308	57,486.54
SCB	136.50	0.50	0.37	2,415,613	327,981.37
AOT	69.25	0.25	0.36	4,756,329	327,364.22
TISCO	86.00	0.25	0.29	858,404	74,020.05
KTC	362.00	1.00	0.28	409,867	148,102.83
BH	190.00	0.50	0.26	562,268	106,560.07
AP	9.10	–	–	2,360,605	21,464.09
BA	14.90	–	–	974,209	14,469.67
BCP	35.50	–	–	1,102,500	38,906.22
BPP	25.50	–	–	702,856	17,929.78
COM7	18.40	–	–	1,624,615	29,992.08
CPF	24.90	–	–	4,946,229	122,972.88
EGCO	232.00	–	–	262,303	60,862.59
EPG	7.50	–	–	3,258,700	24,336.81
HMPRO	14.30	–	–	2,873,206	41,092.34
IRPC	6.85	–	–	30,126,005	206,268.16
IVL	61.25	–	–	8,487,456	520,153.12
ORI	19.90	–	–	1,154,887	22,861.41
PSL	12.40	–	–	792,800	9,811.72
QH	3.18	–	–	11,536,190	36,509.57
THCOM	9.40	–	–	1,652,404	15,579.99
TOP	88.50	–	–	1,555,004	136,704.25
TRUE	7.10	–	–	30,084,361	213,179.88
TU	17.70	–	–	2,512,500	44,485.17
WHAUP	6.10	–	–	1,388,800	8,478.36
ADVANC	194.00	-0.50	-0.26	629,474	122,063.48
BBL	193.50	-0.50	-0.26	1,798,074	349,153.49
GPSC	76.00	-0.25	-0.33	836,400	63,685.48
KKP	67.25	-0.25	-0.37	1,283,850	86,277.82
AMATA	23.10	-0.10	-0.43	12,821,102	295,702.67
SCC	468.00	-2.00	-0.43	1,590,706	741,304.96
INTUCH	55.25	-0.25	-0.45	571,129	31,494.63
STEC	22.00	-0.10	-0.45	11,921,149	263,231.16
ANAN	4.24	-0.02	-0.47	6,413,626	27,458.71
CKP	4.06	-0.02	-0.49	4,954,400	20,128.71
BEAUTY	19.70	-0.10	-0.51	18,656,222	366,598.68
KBANK	194.00	-1.00	-0.51	1,160,315	225,541.67
BTS	9.40	-0.05	-0.53	13,460,633	126,580.06
DTAC	46.75	-0.25	-0.53	1,214,921	56,682.15
KTB	17.60	-0.10	-0.56	13,245,437	233,825.35
MEGA	41.50	-0.25	-0.60	146,700	6,109.60
CPALL	81.00	-0.50	-0.61	17,098,826	1,390,243.24
SAWAD	37.75	-0.25	-0.66	7,140,832	269,222.09
KCE	36.50	-0.25	-0.68	1,006,201	36,698.16
HANA	36.00	-0.25	-0.69	339,001	12,232.06
TPIPP	6.60	-0.05	-0.75	7,040,605	46,705.82
GFPT	11.90	-0.10	-0.83	392,102	4,705.03
MAJOR	28.25	-0.25	-0.88	141,920	4,014.52
TCAP	51.00	-0.50	-0.97	343,814	17,628.92
LPN	9.70	-0.10	-1.02	2,914,202	28,300.18
SIRI	1.68	-0.02	-1.18	32,932,700	55,454.85
GLOBAL	16.50	-0.20	-1.20	2,587,916	42,832.61
BEM	7.85	-0.10	-1.26	5,647,266	44,648.56
MONO	2.92	-0.04	-1.35	37,886,177	111,426.77
STA	13.00	-0.20	-1.52	3,058,120	39,814.71
PTG	18.90	-0.30	-1.56	4,596,969	86,128.32
TMB	2.44	-0.04	-1.61	87,853,683	215,356.34
TASCO	18.10	-0.30	-1.63	5,492,005	100,032.71
BEC	10.30	-0.20	-1.90	11,467,766	118,571.33
PTTEP	146.00	-3.50	-2.34	9,912,411	1,452,245.93
PTT	53.75	-1.50	-2.71	161,736,627	8,661,100.48
MINT	36.50	-1.25	-3.31	17,194,756	630,664.17